Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1038 1044 1030 1038 0 -4.58(-0.44%)
Jan 30, 2013 1046 1054 1035 1042 0 -14.29(-1.35%)
Jan 29, 2013 1051 1059 1043 1057 0 +6.75(+0.64%)
Jan 28, 2013 1058 1062 1045 1050 0 -7.32(-0.69%)
Jan 25, 2013 1051 1066 1046 1057 0 +9.25(+0.88%)
Jan 24, 2013 1048 1055 1041 1048 0 +4.03(+0.39%)
Jan 23, 2013 1043 1052 1035 1044 0 +4.61(+0.44%)
Jan 22, 2013 1030 1043 1026 1039 0 +0.43(+0.04%)
Jan 18, 2013 1039 1039 1039 0 +3.32(+0.32%)
Jan 17, 2013 1039 1044 1030 1036 0 +1.74(+0.17%)
Jan 16, 2013 1028 1039 1023 1034 0 -0.67(-0.06%)
Jan 15, 2013 1033 1040 1025 1035 0 +1.45(+0.14%)
Jan 14, 2013 1041 1047 1028 1033 0 -0.54(-0.05%)
Jan 12, 2013 1036 1041 1027 1034 0 +0.00(+0.00%)
Jan 11, 2013 1036 1041 1027 1034 0 -4.59(-0.44%)
Jan 10, 2013 1036 1047 1025 1038 0 +11.94(+1.16%)
Jan 09, 2013 1023 1032 1018 1026 0 +3.87(+0.38%)
Jan 08, 2013 1027 1033 1012 1022 0 -10.77(-1.04%)
Jan 07, 2013 1030 1039 1022 1033 0 -5.09(-0.49%)
Jan 04, 2013 1031 1044 1023 1038 0 +11.87(+1.16%)
Jan 03, 2013 1018 1036 1009 1026 0 +8.00(+0.79%)
Jan 02, 2013 1010 1020 998.05 1018 0 +25.17(+2.53%)
Dec 31, 2012 993.22 993.22 993.22 0 +10.75(+1.09%)
Dec 28, 2012 989.71 996.93 975.84 982.47 0 -13.25(-1.33%)
Dec 27, 2012 997.95 1002 980.99 995.72 0 -3.15(-0.32%)
Dec 26, 2012 1007 1015 993.88 998.87 0 -1.20(-0.12%)
Dec 24, 2012 1000 1000 1000 0 -5.74(-0.57%)
Dec 21, 2012 998.06 1013 994.62 1006 0 -8.86(-0.87%)
Dec 20, 2012 1004 1018 1000 1015 0 +8.53(+0.85%)
Dec 19, 2012 1007 1017 999.14 1006 0 +10.27(+1.03%)
Dec 18, 2012 983.92 1001 976.20 995.87 0 +12.44(+1.27%)
Dec 17, 2012 979.32 989.89 974.51 983.42 0 -0.78(-0.08%)
Dec 14, 2012 977.83 990.55 974.16 984.20 0 +10.63(+1.09%)
Dec 13, 2012 982.56 988.57 966.34 973.57 0 -12.60(-1.28%)
Dec 12, 2012 987.48 995.26 979.27 986.17 0 +1.62(+0.16%)
Dec 11, 2012 983.26 990.95 978.56 984.55 0 +6.77(+0.69%)
Dec 10, 2012 969.73 982.22 962.88 977.78 0 +7.15(+0.74%)
Dec 07, 2012 964.65 975.55 959.28 970.63 0 +7.06(+0.73%)
Dec 06, 2012 962.32 970.37 956.15 963.57 0 +1.63(+0.17%)
Dec 05, 2012 955.89 969.21 951.24 961.94 0 +8.31(+0.87%)
Dec 04, 2012 958.21 967.78 947.59 953.63 0 -2.06(-0.22%)
Nov 30, 2012 959.05 965.25 948.30 955.69 0 -6.10(-0.63%)
Nov 29, 2012 961.25 970.90 953.19 961.79 0 +4.59(+0.48%)
Nov 28, 2012 946.49 959.43 939.77 957.20 0 +6.80(+0.72%)
Nov 27, 2012 967.49 970.66 947.23 950.40 0 -14.21(-1.47%)
Nov 26, 2012 963.83 972.49 954.38 964.61 0 -7.98(-0.82%)
Nov 24, 2012 965.10 975.09 960.56 972.59 0 +0.00(+0.00%)
Nov 23, 2012 965.10 975.10 960.56 972.59 0 +12.41(+1.29%)
Nov 21, 2012 960.18 960.18 960.18 0 -8.59(-0.89%)
Nov 20, 2012 964.12 976.79 958.45 968.76 0 -3.20(-0.33%)
Nov 19, 2012 967.33 979.60 959.94 971.97 0 +17.30(+1.81%)
Nov 16, 2012 953.73 962.94 934.50 954.67 0 -0.25(-0.03%)
Nov 15, 2012 954.09 967.20 942.17 954.91 0 +0.20(+0.02%)
Nov 14, 2012 968.82 975.30 949.38 954.71 0 -10.33(-1.07%)
Nov 13, 2012 967.16 980.54 958.17 965.04 0 -9.44(-0.97%)
Nov 12, 2012 984.09 988.16 969.08 974.49 0 -9.02(-0.92%)
Nov 09, 2012 983.42 997.31 975.57 983.51 0 -0.16(-0.02%)
Nov 08, 2012 999.50 1015 974.13 983.67 0 -15.60(-1.56%)
Nov 07, 2012 1009 1018 991.93 999.27 0 -22.98(-2.25%)
Nov 06, 2012 1017 1029 1011 1022 0 +6.43(+0.63%)
Nov 05, 2012 1006 1022 999.52 1016 0 +8.14(+0.81%)
Nov 02, 2012 1023 1026 1003 1008 0 -10.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.