Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1453 1460 1433 1446 0 +3.17(+0.22%)
Jan 30, 2012 1438 1451 1428 1443 0 -6.51(-0.45%)
Jan 27, 2012 1443 1460 1432 1449 0 +1.55(+0.11%)
Jan 26, 2012 1456 1472 1437 1448 0 -5.92(-0.41%)
Jan 25, 2012 1444 1462 1432 1454 0 +8.03(+0.56%)
Jan 24, 2012 1429 1455 1423 1446 0 +8.71(+0.61%)
Jan 23, 2012 1443 1454 1424 1437 0 -5.32(-0.37%)
Jan 20, 2012 1455 1463 1429 1442 0 -15.90(-1.09%)
Jan 19, 2012 1463 1474 1445 1458 0 +2.94(+0.20%)
Jan 18, 2012 1437 1463 1429 1455 0 +17.58(+1.22%)
Jan 17, 2012 1435 1456 1421 1438 0 +11.58(+0.81%)
Jan 13, 2012 1426 1426 1426 0 -11.55(-0.80%)
Jan 12, 2012 1425 1445 1416 1438 0 +14.64(+1.03%)
Jan 11, 2012 1419 1433 1410 1423 0 -8.83(-0.62%)
Jan 10, 2012 1431 1443 1418 1432 0 +14.06(+0.99%)
Jan 09, 2012 1421 1431 1400 1418 0 +3.07(+0.22%)
Jan 06, 2012 1428 1440 1403 1415 0 -15.95(-1.11%)
Jan 05, 2012 1422 1439 1407 1431 0 +0.80(+0.06%)
Jan 04, 2012 1439 1451 1414 1430 0 -12.30(-0.85%)
Dec 30, 2011 1451 1461 1437 1442 0 -11.89(-0.82%)
Dec 29, 2011 1436 1458 1431 1454 0 +22.37(+1.56%)
Dec 28, 2011 1449 1452 1426 1432 0 -13.27(-0.92%)
Dec 27, 2011 1447 1462 1437 1445 0 -4.29(-0.30%)
Dec 23, 2011 1449 1449 1449 0 +20.27(+1.42%)
Dec 21, 2011 1429 1438 1404 1429 0 -0.94(-0.07%)
Dec 20, 2011 1405 1436 1397 1430 0 +45.15(+3.26%)
Dec 19, 2011 1398 1416 1376 1385 0 -9.90(-0.71%)
Dec 16, 2011 1395 1414 1380 1395 0 +8.22(+0.59%)
Dec 15, 2011 1407 1412 1377 1386 0 -3.11(-0.22%)
Dec 14, 2011 1394 1405 1377 1389 0 -12.51(-0.89%)
Dec 13, 2011 1426 1435 1393 1402 0 -14.61(-1.03%)
Dec 12, 2011 1418 1428 1400 1417 0 -15.88(-1.11%)
Dec 09, 2011 1407 1440 1401 1432 0 +31.33(+2.24%)
Dec 08, 2011 1421 1436 1398 1401 0 -28.48(-1.99%)
Dec 07, 2011 1416 1437 1399 1430 0 +8.71(+0.61%)
Dec 06, 2011 1426 1436 1411 1421 0 -5.68(-0.40%)
Dec 05, 2011 1444 1453 1410 1427 0 +1.98(+0.14%)
Dec 02, 2011 1442 1452 1418 1425 0 -4.27(-0.30%)
Dec 01, 2011 1417 1444 1406 1429 0 +4.41(+0.31%)
Nov 30, 2011 1403 1428 1391 1424 0 +62.11(+4.56%)
Nov 29, 2011 1370 1378 1350 1362 0 -6.61(-0.48%)
Nov 28, 2011 1353 1376 1343 1369 0 +52.13(+3.96%)
Nov 25, 2011 1315 1337 1309 1317 0 -5.11(-0.39%)
Nov 23, 2011 1322 1322 1322 0 -26.90(-1.99%)
Nov 22, 2011 1350 1368 1340 1349 0 -2.62(-0.19%)
Nov 21, 2011 1352 1368 1334 1351 0 -22.09(-1.61%)
Nov 18, 2011 1382 1390 1361 1374 0 -2.95(-0.21%)
Nov 17, 2011 1398 1409 1366 1376 0 -20.63(-1.48%)
Nov 16, 2011 1414 1428 1393 1397 0 -31.65(-2.22%)
Nov 15, 2011 1413 1438 1406 1429 0 +12.11(+0.85%)
Nov 14, 2011 1426 1441 1408 1417 0 -17.90(-1.25%)
Nov 11, 2011 1417 1441 1412 1435 0 +30.85(+2.20%)
Nov 10, 2011 1413 1420 1388 1404 0 +9.21(+0.66%)
Nov 09, 2011 1406 1424 1388 1395 0 -46.06(-3.20%)
Nov 08, 2011 1428 1447 1413 1441 0 +17.99(+1.26%)
Nov 07, 2011 1409 1431 1393 1423 0 +11.67(+0.83%)
Nov 04, 2011 1406 1429 1392 1411 0 -8.03(-0.57%)
Nov 03, 2011 1386 1427 1368 1419 0 +42.55(+3.09%)
Nov 02, 2011 1383 1406 1357 1376 0 +34.71(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.