Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1315 1372 1337 1349 0 -4.16(-0.31%)
Jan 28, 2010 1354 1384 1337 1354 0 -7.29(-0.54%)
Jan 27, 2010 1310 1377 1340 1361 0 +2.16(+0.16%)
Jan 26, 2010 1116 1381 1333 1359 0 +22.70(+1.70%)
Jan 25, 2010 1109 1354 1317 1336 0 +5.22(+0.39%)
Jan 22, 2010 1291 1356 1321 1331 0 -3.44(-0.26%)
Jan 21, 2010 1349 1360 1327 1334 0 -12.80(-0.95%)
Jan 20, 2010 1130 1365 1334 1347 0 -19.02(-1.39%)
Jan 19, 2010 1129 1382 1344 1366 0 +6.25(+0.46%)
Jan 15, 2010 1360 1360 1360 0 -16.61(-1.21%)
Jan 14, 2010 1131 1389 1353 1376 0 +14.07(+1.03%)
Jan 13, 2010 1337 1382 1329 1362 0 +27.61(+2.07%)
Jan 12, 2010 1286 1347 1315 1335 0 -9.52(-0.71%)
Jan 11, 2010 1100 1358 1316 1344 0 +22.34(+1.69%)
Jan 08, 2010 1270 1335 1299 1322 0 +0.63(+0.05%)
Jan 07, 2010 1248 1335 1288 1321 0 +19.13(+1.47%)
Jan 06, 2010 1297 1328 1277 1302 0 -15.41(-1.17%)
Jan 05, 2010 1313 1335 1294 1318 0 +2.12(+0.16%)
Jan 04, 2010 1309 1327 1296 1315 0 +30.41(+2.37%)
Dec 31, 2009 1285 1285 1285 0 -4.07(-0.32%)
Dec 30, 2009 1057 1303 1273 1289 0 -5.35(-0.41%)
Dec 29, 2009 1058 1303 1278 1294 0 +5.50(+0.43%)
Dec 28, 2009 1056 1300 1276 1289 0 +1.79(+0.14%)
Dec 24, 2009 1051 1296 1275 1287 0 +0.05(+0.00%)
Dec 23, 2009 1049 1296 1270 1287 0 +9.17(+0.72%)
Dec 22, 2009 1031 1285 1256 1278 0 +14.29(+1.13%)
Dec 21, 2009 1021 1275 1244 1264 0 +14.00(+1.12%)
Dec 18, 2009 1010 1257 1231 1250 0 +10.18(+0.82%)
Dec 17, 2009 1016 1257 1231 1240 0 -13.80(-1.10%)
Dec 16, 2009 1023 1271 1241 1253 0 +0.88(+0.07%)
Dec 15, 2009 1005 1266 1231 1252 0 +2.59(+0.21%)
Dec 14, 2009 1253 1262 1237 1250 0 +11.99(+0.97%)
Dec 11, 2009 1203 1251 1223 1238 0 +1.15(+0.09%)
Dec 10, 2009 1199 1250 1224 1237 0 +4.31(+0.35%)
Dec 09, 2009 1199 1244 1217 1232 0 -2.67(-0.22%)
Dec 08, 2009 1202 1249 1223 1235 0 +6.22(+0.51%)
Dec 07, 2009 1192 1246 1217 1229 0 +2.02(+0.16%)
Dec 04, 2009 1191 1245 1202 1227 0 +2.65(+0.22%)
Dec 03, 2009 1190 1248 1216 1224 0 +2.15(+0.18%)
Dec 02, 2009 1018 1241 1204 1222 0 +0.42(+0.03%)
Dec 01, 2009 1166 1236 1204 1222 0 -2.23(-0.18%)
Nov 30, 2009 1182 1238 1206 1224 0 +0.32(+0.03%)
Nov 27, 2009 998.72 1239 1207 1224 0 -14.61(-1.18%)
Nov 26, 2009 1197 1254 1227 1238 0 -5.17(-0.42%)
Nov 25, 2009 1204 1261 1232 1243 0 +9.57(+0.78%)
Nov 24, 2009 1031 1244 1216 1234 0 +4.29(+0.35%)
Nov 23, 2009 1193 1250 1217 1229 0 +8.95(+0.73%)
Nov 20, 2009 1179 1233 1204 1220 0 -1.10(-0.09%)
Nov 19, 2009 1187 1232 1205 1222 0 +5.06(+0.42%)
Nov 18, 2009 1224 1237 1206 1217 0 +5.05(+0.42%)
Nov 17, 2009 1038 1226 1201 1211 0 -5.26(-0.43%)
Nov 16, 2009 1169 1228 1198 1217 0 +18.25(+1.52%)
Nov 13, 2009 1158 1209 1182 1198 0 +7.01(+0.59%)
Nov 12, 2009 1177 1218 1182 1191 0 -13.45(-1.12%)
Nov 11, 2009 1190 1225 1193 1205 0 -1.67(-0.14%)
Nov 10, 2009 1181 1223 1195 1207 0 +0.38(+0.03%)
Nov 09, 2009 1181 1218 1193 1206 0 +3.26(+0.27%)
Nov 06, 2009 1177 1220 1188 1203 0 -7.20(-0.59%)
Nov 05, 2009 1167 1226 1187 1210 0 +17.30(+1.45%)
Nov 04, 2009 1185 1221 1185 1193 0 -13.73(-1.14%)
Nov 03, 2009 1176 1219 1183 1207 0 +1.80(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.