Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.591	9.611	9.552	9.571	60,915	-0.01(-0.07%)
Jan 28, 2016	9.683	9.743	9.558	9.578	89,807	-0.07(-0.75%)
Jan 27, 2016	9.591	9.736	9.591	9.650	137,026	+0.01(+0.14%)
Jan 26, 2016	9.545	9.716	9.538	9.637	173,571	+0.10(+1.04%)
Jan 25, 2016	9.578	9.617	9.538	9.538	91,679	-0.02(-0.21%)
Jan 22, 2016	9.505	9.572	9.505	9.558	40,890	+0.03(+0.35%)
Jan 21, 2016	9.519	9.578	9.488	9.525	82,023	+0.02(+0.21%)
Jan 20, 2016	9.650	9.657	9.374	9.505	128,590	-0.14(-1.44%)
Jan 19, 2016	9.657	9.690	9.611	9.644	69,677	+0.02(+0.21%)
Jan 15, 2016	9.505	9.624	9.624	9.624	102,703	+0.07(+0.69%)
Jan 14, 2016	9.479	9.591	9.479	9.558	91,770	+0.05(+0.55%)
Jan 13, 2016	9.525	9.532	9.433	9.505	147,419	+0.03(+0.28%)
Jan 12, 2016	9.426	9.518	9.426	9.479	112,322	+0.07(+0.77%)
Jan 11, 2016	9.466	9.472	9.400	9.407	58,701	-0.05(-0.49%)
Jan 08, 2016	9.440	9.479	9.420	9.453	97,113	+0.00(+0.00%)
Jan 07, 2016	9.425	9.459	9.425	9.453	64,641	+0.05(+0.49%)
Jan 06, 2016	9.321	9.440	9.321	9.407	226,498	+0.05(+0.56%)
Jan 05, 2016	9.361	9.361	9.328	9.354	61,673	+0.03(+0.28%)
Jan 04, 2016	9.381	9.381	9.282	9.328	78,986	-0.04(-0.42%)
Dec 31, 2015	9.400	9.367	9.367	9.367	61,087	-0.03(-0.35%)
Dec 30, 2015	9.433	9.440	9.387	9.400	63,330	-0.04(-0.42%)
Dec 29, 2015	9.367	9.499	9.358	9.440	92,079	+0.06(+0.63%)
Dec 28, 2015	9.308	9.394	9.271	9.381	103,176	+0.09(+0.99%)
Dec 24, 2015	9.210	9.289	9.289	9.289	26,658	+0.12(+1.36%)
Dec 23, 2015	9.269	9.341	9.144	9.164	92,166	-0.09(-0.99%)
Dec 22, 2015	9.249	9.295	9.249	9.256	73,211	+0.01(+0.07%)
Dec 21, 2015	9.276	9.291	9.249	9.249	54,100	-0.03(-0.28%)
Dec 18, 2015	9.282	9.374	9.276	9.276	97,653	-0.03(-0.35%)
Dec 17, 2015	9.210	9.328	9.210	9.308	75,984	+0.10(+1.07%)
Dec 16, 2015	9.085	9.229	9.066	9.210	80,188	+0.09(+1.04%)
Dec 15, 2015	9.125	9.131	9.092	9.115	47,149	+0.01(+0.11%)
Dec 14, 2015	9.216	9.236	9.092	9.105	71,814	-0.13(-1.42%)
Dec 11, 2015	9.256	9.282	9.190	9.236	121,934	+0.03(+0.30%)
Dec 10, 2015	9.118	9.210	9.111	9.208	106,684	+0.11(+1.18%)
Dec 09, 2015	9.094	9.101	9.047	9.101	48,352	+0.02(+0.22%)
Dec 08, 2015	8.996	9.140	8.976	9.081	112,244	+0.09(+1.02%)
Dec 07, 2015	8.898	8.990	8.885	8.990	118,224	+0.11(+1.25%)
Dec 04, 2015	8.813	8.879	8.812	8.879	61,568	+0.09(+1.04%)
Dec 03, 2015	8.859	8.859	8.768	8.787	84,238	-0.08(-0.88%)
Dec 02, 2015	8.866	8.898	8.839	8.866	83,393	-0.01(-0.07%)
Dec 01, 2015	8.839	8.885	8.823	8.872	148,529	+0.03(+0.37%)
Nov 30, 2015	8.826	8.839	8.790	8.839	103,026	+0.01(+0.15%)
Nov 27, 2015	8.794	8.826	8.794	8.826	4,423	+0.05(+0.52%)
Nov 25, 2015	8.748	8.781	8.781	8.781	80,664	+0.02(+0.22%)
Nov 24, 2015	8.774	8.794	8.728	8.761	14,250	-0.03(-0.37%)
Nov 23, 2015	8.774	8.826	8.748	8.794	138,687	+0.05(+0.52%)
Nov 20, 2015	8.800	8.826	8.728	8.748	48,957	-0.05(-0.59%)
Nov 19, 2015	8.807	8.810	8.755	8.800	60,084	-0.01(-0.15%)
Nov 18, 2015	8.735	8.820	8.637	8.813	253,574	+0.08(+0.90%)
Nov 17, 2015	8.787	8.799	8.735	8.735	86,549	-0.06(-0.67%)
Nov 16, 2015	8.833	8.853	8.768	8.794	94,892	-0.05(-0.52%)
Nov 13, 2015	8.781	8.839	8.781	8.839	56,703	+0.08(+0.89%)
Nov 12, 2015	8.826	8.833	8.748	8.761	98,137	-0.05(-0.58%)
Nov 11, 2015	8.748	8.813	8.748	8.813	40,350	+0.04(+0.51%)
Nov 10, 2015	8.748	8.787	8.729	8.768	71,332	+0.01(+0.07%)
Nov 09, 2015	8.800	8.801	8.748	8.761	115,867	-0.07(-0.81%)
Nov 06, 2015	8.813	8.846	8.781	8.833	81,667	-0.02(-0.22%)
Nov 05, 2015	8.937	8.956	8.846	8.852	72,007	-0.08(-0.95%)
Nov 04, 2015	8.872	8.937	8.865	8.937	57,452	+0.03(+0.29%)
Nov 03, 2015	9.015	9.080	8.891	8.911	83,116	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.