Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.28	69.38	69.25	69.38	4,268,904	+0.32(+0.46%)
Jan 30, 2019	68.94	69.09	68.88	69.06	3,418,547	+0.07(+0.10%)
Jan 29, 2019	68.90	68.99	68.90	68.99	2,045,310	+0.14(+0.20%)
Jan 28, 2019	68.83	68.89	68.83	68.85	3,391,721	+0.03(+0.04%)
Jan 25, 2019	68.83	68.88	68.79	68.83	2,392,192	-0.08(-0.11%)
Jan 24, 2019	68.89	68.95	68.86	68.90	3,117,184	+0.15(+0.21%)
Jan 23, 2019	68.65	68.81	68.65	68.76	2,927,545	+0.07(+0.10%)
Jan 22, 2019	68.70	68.78	68.68	68.69	4,522,515	+0.12(+0.18%)
Jan 18, 2019	68.62	68.69	68.56	68.57	4,297,012	-0.05(-0.08%)
Jan 17, 2019	68.70	68.70	68.59	68.62	2,764,369	-0.08(-0.11%)
Jan 16, 2019	68.64	68.71	68.60	68.70	1,959,761	+0.03(+0.04%)
Jan 15, 2019	68.75	68.78	68.63	68.67	2,011,887	+0.01(+0.01%)
Jan 14, 2019	68.74	68.76	68.65	68.66	2,765,559	-0.06(-0.09%)
Jan 11, 2019	68.73	68.78	68.70	68.72	3,575,187	+0.14(+0.20%)
Jan 10, 2019	68.67	68.74	68.56	68.58	2,978,200	-0.14(-0.20%)
Jan 09, 2019	68.64	68.75	68.64	68.72	2,296,701	+0.10(+0.14%)
Jan 08, 2019	68.65	68.71	68.61	68.63	2,014,779	-0.09(-0.13%)
Jan 07, 2019	68.84	68.88	68.69	68.71	4,757,989	-0.10(-0.15%)
Jan 04, 2019	68.84	68.85	68.73	68.82	5,291,152	-0.21(-0.30%)
Jan 03, 2019	68.77	69.09	68.76	69.02	5,666,037	+0.27(+0.39%)
Jan 02, 2019	68.68	68.77	68.65	68.76	4,781,993	+0.14(+0.20%)
Dec 31, 2018	68.39	68.65	68.38	68.62	6,523,322	+0.17(+0.25%)
Dec 28, 2018	68.31	68.45	68.28	68.44	4,034,509	+0.16(+0.24%)
Dec 27, 2018	68.38	68.43	68.27	68.28	3,176,566	+0.15(+0.22%)
Dec 26, 2018	68.32	68.35	68.13	68.13	6,823,672	-0.15(-0.22%)
Dec 24, 2018	68.37	68.44	68.20	68.28	6,961,981	+0.02(+0.02%)
Dec 21, 2018	68.29	68.32	68.21	68.26	5,226,353	+0.00(+0.00%)
Dec 20, 2018	68.43	68.45	68.24	68.26	3,993,747	-0.10(-0.14%)
Dec 19, 2018	68.33	68.49	68.26	68.36	3,604,475	+0.12(+0.18%)
Dec 18, 2018	68.13	68.26	68.13	68.24	3,711,009	+0.10(+0.15%)
Dec 17, 2018	68.03	68.14	68.02	68.13	3,384,152	+0.13(+0.19%)
Dec 14, 2018	68.00	68.05	67.97	68.00	4,039,456	+0.06(+0.09%)
Dec 13, 2018	67.91	67.99	67.91	67.94	2,994,574	+0.05(+0.08%)
Dec 12, 2018	67.94	67.96	67.88	67.89	3,081,084	-0.07(-0.10%)
Dec 11, 2018	67.97	68.03	67.90	67.96	4,810,998	+0.01(+0.01%)
Dec 10, 2018	67.90	68.00	67.86	67.95	3,138,607	+0.07(+0.10%)
Dec 07, 2018	67.75	67.91	67.73	67.88	4,404,459	+0.14(+0.20%)
Dec 06, 2018	67.74	67.88	67.71	67.75	5,147,277	+0.12(+0.18%)
Dec 04, 2018	67.53	67.73	67.53	67.62	3,708,592	+0.16(+0.24%)
Dec 03, 2018	67.39	67.46	67.36	67.46	2,531,570	+0.11(+0.16%)
Nov 30, 2018	67.32	67.36	67.28	67.36	2,530,458	+0.03(+0.04%)
Nov 29, 2018	67.34	67.38	67.27	67.33	2,779,534	+0.05(+0.08%)
Nov 28, 2018	67.24	67.32	67.17	67.28	2,572,539	+0.03(+0.05%)
Nov 27, 2018	67.19	67.28	67.19	67.24	2,973,500	+0.04(+0.06%)
Nov 26, 2018	67.18	67.23	67.17	67.20	1,763,940	-0.05(-0.08%)
Nov 23, 2018	67.31	67.33	67.23	67.25	747,582	-0.01(-0.01%)
Nov 21, 2018		67.26	67.26	67.26	0	+0.07(+0.10%)
Nov 20, 2018	67.22	67.26	67.17	67.19	2,194,081	-0.04(-0.06%)
Nov 19, 2018	67.18	67.26	67.18	67.23	2,895,522	+0.00(+0.00%)
Nov 16, 2018	67.18	67.25	67.11	67.23	2,101,213	+0.15(+0.22%)
Nov 15, 2018	67.12	67.14	66.98	67.09	2,967,362	+0.01(+0.01%)
Nov 14, 2018	66.98	67.15	66.94	67.08	3,370,316	+0.05(+0.08%)
Nov 13, 2018	66.98	67.04	66.94	67.03	3,173,979	-0.03(-0.05%)
Nov 12, 2018	67.04	67.07	67.01	67.06	1,238,111	+0.10(+0.15%)
Nov 09, 2018	66.86	66.99	66.86	66.96	1,968,843	+0.16(+0.25%)
Nov 08, 2018	66.91	66.93	66.79	66.79	2,590,637	-0.11(-0.17%)
Nov 07, 2018	66.98	67.04	66.89	66.91	3,101,822	+0.06(+0.09%)
Nov 06, 2018	66.86	66.88	66.82	66.85	2,348,873	-0.01(-0.01%)
Nov 05, 2018	66.86	66.90	66.83	66.86	2,156,545	+0.05(+0.08%)
Nov 02, 2018	66.97	66.98	66.77	66.80	2,348,783	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.