Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.402	2.508	2.366	2.437	36,331	+0.07(+2.99%)
Jan 30, 2018	2.437	2.445	2.366	2.366	8,757	-0.11(-4.29%)
Jan 29, 2018	2.437	2.501	2.433	2.472	34,181	+0.07(+2.94%)
Jan 26, 2018	2.437	3.143	2.366	2.402	808,379	+0.04(+1.49%)
Jan 25, 2018	2.472	2.476	2.366	2.366	25,953	-0.14(-5.63%)
Jan 24, 2018	2.508	2.512	2.472	2.508	3,526	-0.01(-0.58%)
Jan 23, 2018	2.479	2.578	2.472	2.522	5,273	+0.01(+0.58%)
Jan 22, 2018	2.508	2.543	2.508	2.508	11,590	+0.04(+1.43%)
Jan 19, 2018	2.543	2.543	2.472	2.472	4,632	-0.07(-2.78%)
Jan 18, 2018	2.543	2.684	2.508	2.543	14,638	+0.04(+1.41%)
Jan 17, 2018	2.543	2.578	2.472	2.508	3,620	-0.04(-1.39%)
Jan 16, 2018	2.508	2.614	2.508	2.543	18,949	+0.07(+2.86%)
Jan 12, 2018		2.472	2.472	2.472	0	-0.02(-0.71%)
Jan 11, 2018	2.437	2.508	2.402	2.490	13,129	+0.05(+2.17%)
Jan 10, 2018	2.508	2.508	2.437	2.437	6,499	-0.07(-2.82%)
Jan 09, 2018	2.543	2.543	2.508	2.508	3,893	-0.04(-1.39%)
Jan 08, 2018	2.590	2.621	2.543	2.543	13,569	-0.04(-1.37%)
Jan 05, 2018	2.508	2.896	2.402	2.578	276,800	+0.18(+7.35%)
Jan 04, 2018	2.402	2.472	2.373	2.402	17,528	-0.04(-1.45%)
Jan 03, 2018	2.359	2.437	2.338	2.437	24,763	+0.11(+4.56%)
Jan 02, 2018	2.331	2.331	2.331	2.331	16,774	-0.01(-0.32%)
Dec 29, 2017		2.338	2.338	2.338	0	-0.13(-5.43%)
Dec 28, 2017	2.472	2.472	2.402	2.472	4,292	+0.04(+1.45%)
Dec 27, 2017	2.402	2.437	2.402	2.437	8,817	+0.04(+1.47%)
Dec 26, 2017	2.366	2.490	2.366	2.402	20,614	-0.04(-1.45%)
Dec 22, 2017	2.614	2.614	2.437	2.437	16,674	-0.21(-8.00%)
Dec 21, 2017	2.578	2.685	2.578	2.649	27,799	+0.14(+5.63%)
Dec 20, 2017	2.437	2.931	2.402	2.508	415,404	+0.04(+1.43%)
Dec 19, 2017	2.472	2.508	2.402	2.472	19,515	+0.04(+1.45%)
Dec 18, 2017	2.366	2.437	2.334	2.437	5,355	+0.00(+0.00%)
Dec 15, 2017	2.472	2.543	2.402	2.437	77,449	-0.07(-2.82%)
Dec 14, 2017	2.437	2.508	2.366	2.508	14,094	+0.07(+2.90%)
Dec 13, 2017	2.366	2.508	2.331	2.437	58,547	+0.04(+1.47%)
Dec 12, 2017	2.274	2.472	2.274	2.402	12,614	+0.04(+1.49%)
Dec 11, 2017	2.296	2.366	2.260	2.366	16,779	+0.04(+1.52%)
Dec 08, 2017	2.296	2.331	2.260	2.331	13,629	+0.00(+0.00%)
Dec 07, 2017	2.331	2.331	2.289	2.331	13,690	-0.04(-1.49%)
Dec 06, 2017	2.508	2.508	2.331	2.366	49,989	-0.17(-6.69%)
Dec 05, 2017	2.578	2.578	2.405	2.536	33,234	-0.08(-2.97%)
Dec 04, 2017	2.684	2.684	2.564	2.614	25,168	-0.04(-1.33%)
Dec 01, 2017	2.649	2.799	2.543	2.649	122,029	+0.00(+0.00%)
Nov 30, 2017	2.440	2.967	2.437	2.649	489,926	+0.21(+8.70%)
Nov 29, 2017	2.437	2.508	2.402	2.437	25,304	-0.04(-1.43%)
Nov 28, 2017	2.437	2.472	2.402	2.472	20,948	+0.04(+1.45%)
Nov 27, 2017	2.614	2.649	2.366	2.437	41,458	-0.07(-2.82%)
Nov 24, 2017	2.444	2.536	2.437	2.508	6,106	+0.07(+2.90%)
Nov 22, 2017	2.437	2.610	2.331	2.437	114,898	+0.11(+4.55%)
Nov 21, 2017	2.402	2.508	2.324	2.331	41,666	-0.07(-2.94%)
Nov 20, 2017	2.508	2.649	2.366	2.402	66,234	-0.07(-2.86%)
Nov 17, 2017	2.614	2.614	2.260	2.472	185,206	-0.14(-5.41%)
Nov 16, 2017	2.472	3.496	2.331	2.614	749,536	+0.21(+8.82%)
Nov 15, 2017	2.578	3.991	2.366	2.402	1,483,004	-0.28(-10.53%)
Nov 14, 2017	2.578	2.684	2.543	2.684	7,608	+0.00(+0.00%)
Nov 13, 2017	2.543	2.719	2.543	2.684	15,803	+0.14(+5.56%)
Nov 10, 2017	2.626	2.697	2.543	2.543	8,732	-0.11(-4.00%)
Nov 09, 2017	2.621	3.179	2.515	2.649	159,611	-0.07(-2.60%)
Nov 08, 2017	2.649	2.790	2.614	2.719	34,066	+0.11(+4.05%)
Nov 07, 2017	2.543	2.614	2.543	2.614	2,968	+0.00(+0.00%)
Nov 06, 2017	2.578	2.649	2.511	2.614	928	-0.11(-3.90%)
Nov 03, 2017	2.719	2.735	2.449	2.719	3,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.