Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.766	3.849	3.766	3.770	1,194	-0.08(-2.07%)
Jan 29, 2004	3.628	3.850	3.628	3.850	3,823	+0.09(+2.35%)
Jan 28, 2004	3.775	3.888	3.565	3.762	16,488	-0.00(-0.12%)
Jan 27, 2004	3.607	3.766	3.603	3.766	2,628	+0.22(+6.13%)
Jan 26, 2004	3.448	3.741	3.448	3.549	3,584	+0.10(+2.93%)
Jan 23, 2004	3.222	3.448	3.222	3.448	3,823	+0.23(+7.00%)
Jan 22, 2004	3.348	3.406	3.222	3.222	3,823	-0.13(-3.75%)
Jan 21, 2004	3.239	3.348	3.239	3.348	955	+0.06(+1.91%)
Jan 20, 2004	3.285	3.285	3.285	3.285	238	+0.00(+0.00%)
Jan 16, 2004	3.235	3.285	3.222	3.285	5,496	+0.06(+1.95%)
Jan 15, 2004	3.222	3.222	3.222	3.222	4,313	-0.02(-0.52%)
Jan 14, 2004	3.239	3.239	3.239	3.239	477	+0.05(+1.57%)
Jan 13, 2004	3.239	3.239	3.189	3.189	812	+0.05(+1.60%)
Jan 12, 2004	3.139	3.139	3.139	3.139	0	+0.00(+0.00%)
Jan 09, 2004	3.139	3.139	3.139	3.139	238	+0.17(+5.63%)
Jan 08, 2004	3.139	3.159	2.892	2.971	5,766	-0.19(-5.96%)
Jan 07, 2004	3.155	3.159	3.155	3.159	1,194	+0.13(+4.14%)
Jan 05, 2004	2.913	3.034	2.846	3.034	2,867	+0.19(+6.62%)
Jan 02, 2004	2.846	2.846	2.846	2.846	1,433	-0.06(-2.02%)
Dec 31, 2003	2.762	2.904	2.762	2.904	3,584	-0.02(-0.72%)
Dec 30, 2003	2.846	2.925	2.846	2.925	1,194	+0.20(+7.21%)
Dec 29, 2003	2.845	2.846	2.728	2.728	7,140	+0.00(+0.15%)
Dec 26, 2003	2.724	2.724	2.724	2.724	0	+0.00(+0.00%)
Dec 24, 2003	2.724	2.724	2.724	2.724	0	+0.00(+0.00%)
Dec 23, 2003	2.724	2.724	2.724	2.724	1,433	-0.02(-0.61%)
Dec 22, 2003	2.741	2.741	2.741	2.741	1,065	+0.06(+2.34%)
Dec 19, 2003	2.678	2.678	2.678	2.678	1,147	-0.04(-1.54%)
Dec 18, 2003	2.720	2.720	2.720	2.720	1,911	+0.21(+8.33%)
Dec 17, 2003	2.908	2.908	2.511	2.511	4,779	-0.48(-15.97%)
Dec 16, 2003	2.929	2.988	2.657	2.988	3,823	+0.06(+2.00%)
Dec 15, 2003	2.850	2.929	2.837	2.929	11,656	+0.17(+6.06%)
Dec 12, 2003	2.720	2.850	2.720	2.762	5,883	+0.04(+1.54%)
Dec 11, 2003	2.720	2.720	2.720	2.720	1,672	+0.06(+2.36%)
Dec 10, 2003	2.669	2.800	2.553	2.657	11,936	-0.01(-0.47%)
Dec 09, 2003	2.670	2.670	2.670	2.670	1,433	+0.06(+2.24%)
Dec 08, 2003	2.611	2.611	2.611	2.611	0	+0.00(+0.00%)
Dec 05, 2003	2.611	2.611	2.611	2.611	0	+0.00(+0.00%)
Dec 04, 2003	2.611	2.611	2.611	2.611	238	-0.06(-2.19%)
Dec 03, 2003	2.482	2.670	2.482	2.670	477	+0.08(+3.24%)
Dec 02, 2003	2.586	2.586	2.586	2.586	0	+0.00(+0.00%)
Dec 01, 2003	2.586	2.586	2.586	2.586	0	+0.00(+0.00%)
Nov 28, 2003	2.586	2.586	2.586	2.586	0	+0.00(+0.00%)
Nov 26, 2003	2.511	2.586	2.511	2.586	688	+0.10(+4.04%)
Nov 25, 2003	2.482	2.486	2.482	2.486	3,811	+0.00(+0.00%)
Nov 24, 2003	2.486	2.486	2.473	2.486	9,319	+0.02(+0.85%)
Nov 21, 2003	2.464	2.465	2.464	2.465	2,389	+0.16(+7.09%)
Nov 20, 2003	2.339	2.339	2.302	2.302	2,987	-0.04(-1.61%)
Nov 19, 2003	2.176	2.339	2.176	2.339	7,173	+0.16(+7.50%)
Nov 18, 2003	1.996	2.176	1.996	2.176	5,491	+0.00(+0.19%)
Nov 17, 2003	2.063	2.172	2.055	2.172	5,018	-0.02(-0.95%)
Nov 14, 2003	2.193	2.193	2.192	2.193	2,628	+0.06(+2.95%)
Nov 13, 2003	2.130	2.130	2.130	2.130	0	+0.00(+0.00%)
Nov 12, 2003	2.130	2.130	2.130	2.130	0	+0.00(+0.00%)
Nov 11, 2003	2.092	2.130	2.092	2.130	2,664	+0.10(+4.95%)
Nov 10, 2003	2.030	2.030	2.030	2.030	289	-0.02(-1.02%)
Nov 07, 2003	2.076	2.080	2.050	2.050	6,595	-0.03(-1.41%)
Nov 06, 2003	2.080	2.080	2.080	2.080	955	+0.03(+1.43%)
Nov 05, 2003	2.050	2.050	2.050	2.050	238	+0.00(+0.00%)
Nov 04, 2003	2.050	2.050	2.050	2.050	238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.