Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.81	41.29	40.15	40.73	11,895	+0.33(+0.81%)
Jan 30, 2007	40.44	41.01	39.98	40.41	9,899	+0.51(+1.27%)
Jan 29, 2007	40.43	41.02	39.74	39.90	16,399	+0.43(+1.10%)
Jan 26, 2007	40.07	40.07	39.47	39.47	5,596	-0.35(-0.87%)
Jan 25, 2007	40.19	40.53	39.62	39.82	11,041	-0.56(-1.39%)
Jan 24, 2007	40.65	41.08	40.37	40.37	15,945	-0.12(-0.31%)
Jan 23, 2007	39.86	40.50	39.86	40.50	3,492	+0.17(+0.41%)
Jan 22, 2007	39.40	40.55	39.40	40.33	26,549	+0.80(+2.03%)
Jan 19, 2007	38.29	39.86	38.14	39.53	14,149	+0.80(+2.06%)
Jan 18, 2007	40.43	40.43	36.96	38.73	31,784	-1.48(-3.68%)
Jan 17, 2007	41.51	41.51	40.19	40.21	19,309	-1.02(-2.47%)
Jan 16, 2007	41.11	41.64	40.59	41.23	38,218	+0.63(+1.56%)
Jan 12, 2007	37.49	40.93	37.49	40.59	72,327	+3.30(+8.86%)
Jan 11, 2007	35.38	37.29	35.10	37.29	46,132	+1.83(+5.16%)
Jan 10, 2007	35.08	35.79	35.08	35.46	18,300	+0.84(+2.43%)
Jan 09, 2007	35.63	36.05	34.62	34.62	14,270	-0.70(-1.97%)
Jan 08, 2007	35.41	36.36	35.14	35.32	17,518	+0.47(+1.36%)
Jan 05, 2007	34.54	35.67	34.47	34.84	36,621	+0.19(+0.55%)
Jan 04, 2007	35.14	35.14	34.27	34.65	17,953	-0.15(-0.43%)
Jan 03, 2007	34.04	34.80	33.49	34.80	48,779	+0.11(+0.31%)
Dec 29, 2006	35.86	35.86	32.73	34.69	56,222	-0.83(-2.33%)
Dec 28, 2006	35.02	36.24	35.02	35.52	46,520	-0.19(-0.52%)
Dec 27, 2006	36.55	37.00	35.22	35.71	39,536	-0.35(-0.98%)
Dec 26, 2006	34.52	36.06	34.34	36.06	28,767	+1.55(+4.48%)
Dec 22, 2006	34.80	34.96	34.00	34.52	92,008	+0.02(+0.05%)
Dec 21, 2006	33.52	34.94	32.42	34.50	67,802	+1.08(+3.23%)
Dec 20, 2006	32.95	33.76	32.25	33.42	68,668	+0.48(+1.45%)
Dec 19, 2006	32.61	33.19	32.14	32.95	28,972	+0.42(+1.29%)
Dec 18, 2006	32.60	32.60	31.37	32.53	30,780	+0.25(+0.77%)
Dec 15, 2006	32.24	33.07	31.52	32.28	12,791	+0.82(+2.61%)
Dec 14, 2006	30.67	31.74	30.52	31.46	20,513	+0.30(+0.96%)
Dec 13, 2006	31.85	31.85	30.82	31.16	10,911	-0.33(-1.05%)
Dec 12, 2006	32.21	32.21	30.04	31.49	14,502	+0.06(+0.19%)
Dec 11, 2006	32.02	32.02	30.86	31.43	11,943	+0.16(+0.52%)
Dec 08, 2006	32.32	32.32	31.06	31.27	12,375	-1.26(-3.87%)
Dec 07, 2006	32.99	33.52	31.90	32.53	6,810	+0.30(+0.93%)
Dec 06, 2006	31.32	32.26	29.85	32.23	31,289	+0.53(+1.67%)
Dec 05, 2006	29.87	32.26	29.77	31.70	36,488	+1.90(+6.38%)
Dec 04, 2006	29.87	30.08	29.46	29.80	25,186	-0.08(-0.26%)
Dec 01, 2006	29.87	30.00	29.61	29.87	12,231	-0.20(-0.67%)
Nov 30, 2006	30.23	30.24	29.52	30.08	14,480	-0.09(-0.29%)
Nov 29, 2006	29.24	30.45	29.24	30.16	25,772	+1.01(+3.47%)
Nov 28, 2006	29.18	29.18	28.59	29.15	8,514	+0.77(+2.72%)
Nov 27, 2006	26.93	29.10	26.93	28.38	57,579	+1.51(+5.63%)
Nov 24, 2006	26.86	26.87	26.75	26.87	3,692	-0.06(-0.22%)
Nov 22, 2006	26.27	26.93	26.27	26.93	10,370	+0.71(+2.72%)
Nov 21, 2006	26.00	26.29	25.52	26.22	25,519	+0.25(+0.96%)
Nov 20, 2006	26.06	26.20	25.37	25.97	25,176	-0.12(-0.48%)
Nov 17, 2006	26.52	26.64	25.94	26.09	10,618	-0.34(-1.27%)
Nov 16, 2006	26.48	26.52	26.12	26.43	8,388	-0.13(-0.50%)
Nov 15, 2006	26.54	26.73	26.05	26.56	17,914	-0.00(-0.01%)
Nov 14, 2006	26.64	26.64	26.11	26.56	12,067	+0.07(+0.25%)
Nov 13, 2006	25.90	26.51	25.90	26.50	16,012	+0.63(+2.44%)
Nov 10, 2006	25.81	25.90	25.69	25.87	2,654	+0.18(+0.69%)
Nov 09, 2006	25.19	25.69	25.07	25.69	3,137	+0.58(+2.31%)
Nov 08, 2006	25.59	25.59	24.78	25.11	3,267	+0.04(+0.17%)
Nov 07, 2006	24.96	25.81	24.34	25.07	9,465	+0.80(+3.31%)
Nov 06, 2006	24.56	24.56	23.67	24.26	5,770	+0.25(+1.04%)
Nov 03, 2006	24.58	24.91	23.54	24.02	19,273	-0.48(-1.96%)
Nov 02, 2006	26.20	26.20	23.31	24.50	33,901	-1.61(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.