Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.19	21.34	20.31	21.30	21,925	-0.24(-1.10%)
Jan 29, 2009	22.52	22.52	21.46	21.54	11,326	-1.11(-4.92%)
Jan 28, 2009	22.76	22.79	21.46	22.65	7,814	+0.31(+1.39%)
Jan 27, 2009	20.70	22.38	20.70	22.34	21,124	+1.88(+9.19%)
Jan 26, 2009	20.40	21.75	19.92	20.46	15,481	-0.19(-0.90%)
Jan 23, 2009	20.53	21.15	19.79	20.65	39,594	-0.09(-0.44%)
Jan 22, 2009	21.21	21.75	20.34	20.74	33,237	-1.62(-7.25%)
Jan 21, 2009	22.40	23.84	21.34	22.36	29,009	+0.77(+3.59%)
Jan 20, 2009	22.95	23.51	21.58	21.58	4,208	-1.85(-7.90%)
Jan 16, 2009	23.97	23.97	22.79	23.44	6,974	+0.29(+1.27%)
Jan 15, 2009	23.39	23.68	22.38	23.14	5,823	-0.18(-0.76%)
Jan 14, 2009	23.62	24.05	23.05	23.32	7,874	-0.95(-3.91%)
Jan 13, 2009	24.12	25.76	24.12	24.27	1,689	-0.05(-0.19%)
Jan 12, 2009	25.87	25.87	24.31	24.31	10,739	-1.73(-6.63%)
Jan 09, 2009	25.92	27.11	25.80	26.04	10,978	-0.65(-2.42%)
Jan 08, 2009	25.69	26.69	25.49	26.69	5,097	+1.43(+5.68%)
Jan 07, 2009	26.01	26.05	25.03	25.25	20,342	-1.81(-6.68%)
Jan 06, 2009	26.13	27.07	26.13	27.06	4,431	+0.49(+1.86%)
Jan 05, 2009	27.26	28.07	25.83	26.57	26,902	-0.71(-2.60%)
Jan 02, 2009	27.40	28.07	26.16	27.28	32,940	+0.34(+1.28%)
Dec 31, 2008	26.51	27.60	26.41	26.93	31,465	+0.52(+1.96%)
Dec 30, 2008	25.66	26.41	25.64	26.41	24,428	+0.93(+3.64%)
Dec 29, 2008	26.23	26.29	24.70	25.49	13,775	-0.41(-1.58%)
Dec 26, 2008	26.03	26.46	25.48	25.90	62,072	+0.63(+2.48%)
Dec 24, 2008	25.48	25.64	24.86	25.27	22,570	-0.10(-0.41%)
Dec 23, 2008	25.35	26.10	23.63	25.37	15,013	-0.29(-1.15%)
Dec 22, 2008	24.80	26.00	23.83	25.67	23,272	-0.23(-0.88%)
Dec 19, 2008	26.52	26.52	24.78	25.90	29,786	+0.53(+2.09%)
Dec 18, 2008	26.64	26.64	24.55	25.37	26,532	-0.05(-0.18%)
Dec 17, 2008	24.87	26.06	24.87	25.41	12,935	-0.48(-1.84%)
Dec 16, 2008	25.28	26.21	25.04	25.89	25,381	+1.99(+8.34%)
Dec 15, 2008	25.69	26.31	23.29	23.90	10,925	-1.90(-7.36%)
Dec 12, 2008	22.79	25.79	22.79	25.79	14,661	+2.38(+10.16%)
Dec 11, 2008	23.10	24.96	22.85	23.42	19,871	-0.44(-1.84%)
Dec 10, 2008	24.45	25.07	23.83	23.85	10,790	+0.07(+0.28%)
Dec 09, 2008	25.45	25.90	23.79	23.79	13,746	-1.87(-7.30%)
Dec 08, 2008	25.06	26.93	24.86	25.66	41,409	+1.70(+7.11%)
Dec 05, 2008	21.96	24.78	21.96	23.96	20,253	+2.19(+10.07%)
Dec 04, 2008	22.80	23.62	21.77	21.77	10,201	-1.21(-5.27%)
Dec 03, 2008	23.32	23.99	21.73	22.98	16,174	-0.51(-2.15%)
Dec 02, 2008	20.20	23.48	20.20	23.48	5,034	+4.32(+22.53%)
Dec 01, 2008	23.41	23.41	19.16	19.16	6,376	-4.08(-17.56%)
Nov 28, 2008	23.65	23.65	21.82	23.25	5,804	-1.14(-4.67%)
Nov 26, 2008	23.00	24.42	23.00	24.38	22,654	+0.04(+0.15%)
Nov 25, 2008	23.62	24.35	22.99	24.35	7,573	+1.35(+5.87%)
Nov 24, 2008	21.13	23.00	19.91	23.00	22,676	+1.84(+8.67%)
Nov 21, 2008	21.91	21.91	19.89	21.16	12,474	-0.17(-0.80%)
Nov 20, 2008	23.20	23.20	21.33	21.33	34,263	-2.29(-9.68%)
Nov 19, 2008	23.95	24.90	23.62	23.62	7,481	-0.38(-1.59%)
Nov 18, 2008	26.10	26.10	24.00	24.00	14,644	-2.17(-8.30%)
Nov 17, 2008	23.71	26.52	23.62	26.17	22,555	+2.14(+8.90%)
Nov 14, 2008	23.87	25.61	23.87	24.03	31,412	-0.37(-1.51%)
Nov 13, 2008	20.73	24.40	20.06	24.40	4,974	+3.90(+19.04%)
Nov 12, 2008	22.41	22.41	20.50	20.50	4,073	-2.50(-10.88%)
Nov 11, 2008	22.79	23.45	22.79	23.00	2,420	-0.27(-1.14%)
Nov 10, 2008	26.01	26.01	23.27	23.27	1,503	-2.75(-10.56%)
Nov 07, 2008	26.39	26.49	25.90	26.01	4,935	+0.23(+0.90%)
Nov 06, 2008	24.86	26.06	24.86	25.78	2,249	+0.61(+2.44%)
Nov 05, 2008	27.04	27.04	24.15	25.17	7,602	-2.01(-7.41%)
Nov 04, 2008	28.17	28.17	26.60	27.18	7,691	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.