Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.40	69.72	68.06	68.26	8,537	-1.47(-2.10%)
Jan 30, 2014	68.23	69.88	67.34	69.72	17,403	+2.48(+3.70%)
Jan 29, 2014	68.57	68.93	67.10	67.24	25,132	-2.31(-3.32%)
Jan 28, 2014	71.39	71.39	69.21	69.54	14,501	-1.75(-2.46%)
Jan 27, 2014	71.54	72.39	70.99	71.30	6,891	-0.10(-0.13%)
Jan 24, 2014	74.96	74.96	70.33	71.39	15,275	-3.25(-4.36%)
Jan 23, 2014	75.27	75.29	74.65	74.65	6,619	-0.66(-0.87%)
Jan 22, 2014	76.21	76.43	75.30	75.30	7,197	-0.22(-0.29%)
Jan 21, 2014	74.64	76.28	74.55	75.52	10,573	+1.53(+2.06%)
Jan 17, 2014	74.41	74.00	74.00	74.00	10,403	-0.29(-0.39%)
Jan 16, 2014	74.37	74.69	73.30	74.29	9,392	+1.14(+1.56%)
Jan 15, 2014	70.73	73.44	70.73	73.15	16,325	+2.42(+3.42%)
Jan 14, 2014	69.60	71.08	69.60	70.73	5,668	+1.24(+1.78%)
Jan 13, 2014	69.85	70.32	68.88	69.49	11,383	-0.36(-0.51%)
Jan 10, 2014	69.47	69.85	68.97	69.85	10,581	+0.32(+0.46%)
Jan 09, 2014	69.52	69.99	69.40	69.53	20,541	+0.42(+0.60%)
Jan 08, 2014	69.37	69.51	68.60	69.11	9,205	-0.61(-0.88%)
Jan 07, 2014	69.44	69.87	69.22	69.72	5,613	+0.83(+1.20%)
Jan 06, 2014	69.66	70.11	68.90	68.90	9,507	-0.44(-0.63%)
Jan 03, 2014	69.78	70.04	68.91	69.33	7,734	-0.40(-0.57%)
Jan 02, 2014	71.42	71.42	69.73	69.73	13,825	-0.79(-1.12%)
Dec 31, 2013	71.81	70.52	70.52	70.52	20,975	-1.11(-1.55%)
Dec 30, 2013	71.63	72.15	70.15	71.63	37,699	+0.11(+0.15%)
Dec 27, 2013	71.51	71.80	70.86	71.52	34,207	-0.10(-0.14%)
Dec 26, 2013	71.89	72.11	71.62	71.62	2,350	-0.18(-0.26%)
Dec 24, 2013	70.85	71.81	70.72	71.81	8,121	+0.92(+1.30%)
Dec 23, 2013	70.45	72.11	70.16	70.89	28,338	+0.39(+0.56%)
Dec 20, 2013	70.60	71.45	70.49	70.49	29,971	-0.18(-0.26%)
Dec 19, 2013	70.49	71.03	69.73	70.68	6,740	-0.21(-0.29%)
Dec 18, 2013	69.07	71.51	69.07	70.89	14,392	+2.11(+3.07%)
Dec 17, 2013	69.83	70.24	68.78	68.78	12,110	-1.36(-1.94%)
Dec 16, 2013	68.75	70.13	68.75	70.13	4,606	+1.61(+2.35%)
Dec 13, 2013	68.29	68.94	68.29	68.53	11,105	-0.51(-0.74%)
Dec 12, 2013	69.46	69.46	68.71	69.04	6,903	-0.41(-0.58%)
Dec 11, 2013	71.51	71.51	69.44	69.44	11,070	-2.20(-3.07%)
Dec 10, 2013	71.60	71.99	71.24	71.64	10,447	+0.13(+0.18%)
Dec 09, 2013	71.52	72.47	71.05	71.52	10,638	-0.91(-1.26%)
Dec 06, 2013	71.83	72.64	71.19	72.43	0	+1.82(+2.57%)
Dec 05, 2013	71.18	71.18	70.26	70.61	0	-0.42(-0.59%)
Dec 04, 2013	71.00	71.31	70.91	71.03	0	-0.07(-0.10%)
Dec 03, 2013	70.83	71.49	70.63	71.10	0	+0.27(+0.39%)
Dec 02, 2013	72.07	72.07	70.73	70.83	0	-1.39(-1.92%)
Nov 29, 2013	72.36	73.66	72.07	72.22	0	+0.55(+0.77%)
Nov 27, 2013	70.68	71.78	70.68	71.66	0	+0.17(+0.24%)
Nov 26, 2013	71.27	71.50	70.68	71.50	0	+0.34(+0.48%)
Nov 25, 2013	71.54	71.54	70.80	71.15	0	-0.22(-0.31%)
Nov 22, 2013	69.66	71.78	69.52	71.37	0	+1.71(+2.45%)
Nov 21, 2013	69.45	69.98	68.88	69.66	0	+0.22(+0.32%)
Nov 20, 2013	69.75	70.57	69.14	69.44	0	-0.32(-0.46%)
Nov 19, 2013	69.37	70.51	69.35	69.76	3,196	-0.57(-0.81%)
Nov 18, 2013	69.51	70.90	68.60	70.33	0	+1.02(+1.47%)
Nov 15, 2013	67.89	69.34	67.89	69.32	0	+1.31(+1.93%)
Nov 14, 2013	67.78	68.43	67.75	68.00	0	+0.22(+0.32%)
Nov 12, 2013	65.35	69.15	64.76	67.79	0	+1.94(+2.94%)
Nov 11, 2013	65.01	65.85	64.40	65.85	0	+0.77(+1.18%)
Nov 08, 2013	64.30	66.04	64.30	65.08	0	+0.85(+1.33%)
Nov 07, 2013	65.10	65.10	64.11	64.23	15,443	-0.52(-0.81%)
Nov 06, 2013	65.06	65.10	64.51	64.75	0	-0.11(-0.17%)
Nov 05, 2013	65.09	65.10	64.54	64.86	0	+0.81(+1.27%)
Nov 04, 2013	64.41	64.41	63.76	64.05	4,597	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.