Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.25	83.25	80.60	80.63	5,252	-2.63(-3.16%)
Jan 29, 2015	83.69	83.69	82.71	83.26	12,469	+1.35(+1.65%)
Jan 28, 2015	81.06	83.64	81.06	81.91	3,990	+0.38(+0.46%)
Jan 27, 2015	81.53	81.53	81.53	81.53	1,974	-3.74(-4.39%)
Jan 26, 2015	85.36	85.36	85.27	85.27	1,622	+2.29(+2.76%)
Jan 23, 2015	82.98	82.98	82.98	82.98	1,753	-0.68(-0.81%)
Jan 22, 2015	80.71	85.80	80.62	83.66	4,344	+2.37(+2.92%)
Jan 21, 2015	82.30	82.30	81.18	81.29	5,094	-1.02(-1.24%)
Jan 20, 2015	82.10	85.10	82.10	82.30	3,700	-2.31(-2.73%)
Jan 16, 2015	80.16	84.61	78.30	84.61	12,790	+4.17(+5.18%)
Jan 15, 2015	80.28	82.45	80.28	80.44	3,847	-0.87(-1.08%)
Jan 14, 2015	80.28	82.35	80.28	81.32	2,187	+0.50(+0.62%)
Jan 13, 2015	81.21	81.69	80.78	80.81	6,087	-0.40(-0.50%)
Jan 12, 2015	82.14	82.14	81.21	81.22	5,374	-0.57(-0.70%)
Jan 09, 2015	82.28	83.07	81.37	81.79	5,240	-1.01(-1.22%)
Jan 08, 2015	84.53	84.53	82.45	82.80	4,887	-1.86(-2.20%)
Jan 07, 2015	81.21	84.66	79.36	84.66	12,583	+2.95(+3.61%)
Jan 06, 2015	82.90	83.54	79.87	81.71	11,439	-1.91(-2.28%)
Jan 05, 2015	84.31	84.31	83.62	83.62	5,000	-0.61(-0.73%)
Jan 02, 2015	85.06	85.06	84.23	84.23	4,473	-1.35(-1.57%)
Dec 31, 2014	83.46	85.58	85.58	85.58	10,968	+0.77(+0.91%)
Dec 30, 2014	83.45	84.93	83.45	84.80	12,220	-1.79(-2.06%)
Dec 29, 2014	86.79	86.79	86.36	86.59	12,180	-1.26(-1.43%)
Dec 26, 2014	88.77	88.77	86.26	87.84	3,860	-0.71(-0.80%)
Dec 24, 2014	88.74	88.55	88.55	88.55	2,096	-0.14(-0.15%)
Dec 23, 2014	88.68	89.86	86.01	88.69	8,921	+2.69(+3.13%)
Dec 22, 2014	84.55	86.00	84.53	86.00	2,835	+0.09(+0.10%)
Dec 19, 2014	85.69	87.49	84.50	85.91	19,900	-0.25(-0.29%)
Dec 18, 2014	83.69	86.17	83.69	86.16	8,573	+2.11(+2.51%)
Dec 17, 2014	80.41	84.06	80.41	84.06	11,977	+2.58(+3.17%)
Dec 16, 2014	83.37	83.37	80.13	81.48	16,146	-0.35(-0.43%)
Dec 15, 2014	81.55	83.54	78.51	81.83	6,813	+0.38(+0.46%)
Dec 12, 2014	82.25	82.25	81.24	81.45	5,550	-1.90(-2.28%)
Dec 11, 2014	82.94	84.50	82.94	83.36	3,919	+1.15(+1.40%)
Dec 10, 2014	82.58	82.93	80.41	82.20	4,650	-1.12(-1.34%)
Dec 09, 2014	82.23	83.86	81.97	83.32	8,570	+0.15(+0.18%)
Dec 08, 2014	83.07	84.13	82.61	83.17	7,673	-0.77(-0.92%)
Dec 05, 2014	82.80	84.30	82.80	83.94	4,769	+0.83(+1.00%)
Dec 04, 2014	84.31	84.31	82.58	83.11	2,261	-0.90(-1.07%)
Dec 03, 2014	84.54	84.54	82.64	84.01	10,207	+1.02(+1.23%)
Dec 02, 2014	80.06	82.98	80.06	82.98	6,158	+2.86(+3.57%)
Dec 01, 2014	81.99	81.99	79.79	80.13	9,384	-1.55(-1.89%)
Nov 28, 2014	82.14	82.14	81.66	81.67	3,106	-0.92(-1.11%)
Nov 26, 2014	81.86	82.59	82.59	82.59	8,804	+0.72(+0.87%)
Nov 25, 2014	81.89	81.89	81.87	81.87	1,581	-0.88(-1.06%)
Nov 24, 2014	81.62	82.88	81.62	82.75	4,055	+0.85(+1.04%)
Nov 21, 2014	82.77	84.21	81.59	81.89	9,929	-0.12(-0.15%)
Nov 20, 2014	80.72	82.40	80.72	82.02	9,467	+0.97(+1.20%)
Nov 19, 2014	80.96	81.05	80.85	81.05	7,862	+0.14(+0.18%)
Nov 18, 2014	80.87	80.90	80.87	80.90	2,450	+0.46(+0.58%)
Nov 17, 2014	80.71	80.96	79.80	80.44	6,311	-0.22(-0.28%)
Nov 14, 2014	80.80	80.80	80.59	80.66	2,069	+0.33(+0.40%)
Nov 13, 2014	79.51	80.90	79.51	80.34	4,206	-0.62(-0.77%)
Nov 12, 2014	80.41	81.64	79.18	80.96	8,386	+0.04(+0.05%)
Nov 11, 2014	81.49	82.31	80.65	80.91	5,821	-0.29(-0.36%)
Nov 10, 2014	81.42	82.47	81.21	81.21	2,682	+0.83(+1.04%)
Nov 07, 2014	81.17	81.17	80.37	80.37	1,903	+0.31(+0.39%)
Nov 06, 2014	80.06	80.06	79.56	80.06	5,159	-0.07(-0.08%)
Nov 05, 2014	81.79	81.79	80.13	80.13	2,754	+0.57(+0.71%)
Nov 04, 2014	80.48	80.48	79.56	79.56	1,559	-1.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.