Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	140.16	141.00	137.83	140.40	13,196	-0.42(-0.30%)
Jan 30, 2018	141.76	142.49	142.72	140.82	10,285	-1.90(-1.33%)
Jan 29, 2018	143.37	144.26	141.81	142.72	8,610	-0.21(-0.14%)
Jan 26, 2018	143.70	143.83	141.36	142.93	4,478	+0.27(+0.19%)
Jan 25, 2018	141.97	143.49	140.90	142.66	9,103	+1.42(+1.01%)
Jan 24, 2018	142.99	144.53	139.40	141.24	9,534	-2.58(-1.80%)
Jan 23, 2018	143.50	144.79	143.22	143.82	12,383	+0.49(+0.34%)
Jan 22, 2018	143.40	143.42	141.50	143.33	9,558	+0.94(+0.66%)
Jan 19, 2018	141.65	143.44	141.50	142.39	8,220	+0.09(+0.07%)
Jan 18, 2018	142.91	143.50	140.73	142.30	11,550	-1.46(-1.02%)
Jan 17, 2018	142.12	144.00	141.79	143.76	10,403	+2.03(+1.43%)
Jan 16, 2018	142.73	144.84	141.73	141.73	15,674	-0.74(-0.52%)
Jan 12, 2018		142.47	142.47	142.47	0	+0.55(+0.39%)
Jan 11, 2018	139.95	141.92	139.95	141.92	8,601	+2.30(+1.64%)
Jan 10, 2018	138.79	140.13	138.79	139.62	5,958	+0.39(+0.28%)
Jan 09, 2018	140.14	141.15	139.23	139.23	8,373	-0.71(-0.51%)
Jan 08, 2018	138.62	140.00	138.62	139.94	6,049	+1.24(+0.89%)
Jan 05, 2018	139.44	139.91	138.44	138.69	13,488	+0.59(+0.43%)
Jan 04, 2018	138.75	140.10	138.11	138.11	9,527	-0.75(-0.54%)
Jan 03, 2018	138.79	140.08	137.49	138.86	13,674	+1.66(+1.21%)
Jan 02, 2018	138.16	138.16	136.29	137.21	18,278	-0.73(-0.53%)
Dec 29, 2017		137.93	137.93	137.93	0	-0.26(-0.19%)
Dec 28, 2017	136.82	139.51	136.29	138.19	9,397	+1.05(+0.76%)
Dec 27, 2017	137.93	137.93	137.15	137.15	13,183	-0.41(-0.30%)
Dec 26, 2017	136.28	139.31	136.05	137.56	9,263	+0.73(+0.54%)
Dec 22, 2017	138.94	139.14	135.96	136.83	12,059	-2.06(-1.48%)
Dec 21, 2017	138.78	139.16	138.10	138.88	12,864	+0.10(+0.07%)
Dec 20, 2017	137.96	139.06	137.56	138.78	15,476	+1.16(+0.84%)
Dec 19, 2017	139.16	139.16	137.63	137.63	10,129	-1.96(-1.40%)
Dec 18, 2017	139.63	139.63	138.69	139.58	16,290	+0.75(+0.54%)
Dec 15, 2017	138.75	140.16	138.19	138.83	34,268	+0.13(+0.10%)
Dec 14, 2017	140.16	140.16	138.69	138.69	9,122	-0.70(-0.50%)
Dec 13, 2017	139.50	140.36	138.48	139.40	10,005	+0.07(+0.05%)
Dec 12, 2017	139.21	139.83	139.00	139.32	11,923	+0.07(+0.05%)
Dec 11, 2017	138.03	140.40	138.01	139.26	16,086	+1.27(+0.92%)
Dec 08, 2017	140.56	140.94	137.99	137.99	31,156	-2.26(-1.61%)
Dec 07, 2017	140.82	142.83	140.25	140.25	32,239	-0.64(-0.45%)
Dec 06, 2017	140.43	142.43	140.23	140.89	6,298	+0.48(+0.34%)
Dec 05, 2017	141.26	142.11	140.17	140.41	12,021	-0.05(-0.03%)
Dec 04, 2017	142.47	142.47	139.73	140.46	16,309	-0.60(-0.43%)
Dec 01, 2017	141.43	141.43	139.46	141.06	17,856	+0.19(+0.13%)
Nov 30, 2017	138.16	141.49	136.83	140.87	25,551	+2.04(+1.47%)
Nov 29, 2017	139.72	141.85	137.72	138.84	47,228	-0.63(-0.45%)
Nov 28, 2017	138.05	139.46	137.77	139.46	19,440	+1.34(+0.97%)
Nov 27, 2017	138.41	139.66	137.36	138.12	27,532	+0.03(+0.02%)
Nov 24, 2017	138.80	138.80	137.60	138.09	5,829	+0.23(+0.16%)
Nov 22, 2017	136.56	138.17	134.47	137.86	12,742	+1.24(+0.91%)
Nov 21, 2017	135.13	137.45	135.13	136.62	23,635	+1.54(+1.14%)
Nov 20, 2017	133.99	135.47	133.85	135.08	17,263	+0.90(+0.67%)
Nov 17, 2017	133.25	135.47	133.25	134.19	14,941	-0.19(-0.14%)
Nov 16, 2017	132.58	134.95	132.58	134.38	25,584	+2.09(+1.58%)
Nov 15, 2017	132.90	133.05	131.98	132.29	9,762	-0.08(-0.06%)
Nov 14, 2017	133.66	133.66	131.98	132.37	11,158	-1.30(-0.98%)
Nov 13, 2017	133.66	133.89	133.13	133.68	9,906	+0.09(+0.07%)
Nov 10, 2017	134.83	134.83	132.65	133.59	25,638	-0.52(-0.39%)
Nov 09, 2017	133.33	134.92	133.11	134.11	17,730	-0.87(-0.65%)
Nov 08, 2017	133.60	134.98	133.60	134.98	14,102	+1.41(+1.06%)
Nov 07, 2017	136.25	136.57	133.29	133.57	10,414	-3.32(-2.43%)
Nov 06, 2017	137.25	137.25	136.38	136.89	7,737	-0.06(-0.04%)
Nov 03, 2017	136.98	137.74	136.43	136.95	11,410	+0.06(+0.04%)
Nov 02, 2017	137.27	137.38	135.99	136.89	19,316	-1.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.