Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.74	12.80	12.38	12.74	200,784	-0.01(-0.08%)
Jan 30, 2018	12.84	12.90	12.84	12.75	56,135	-0.19(-1.47%)
Jan 29, 2018	13.13	13.16	12.85	12.94	91,000	-0.07(-0.54%)
Jan 26, 2018	12.66	13.23	12.46	13.01	145,735	+0.56(+4.50%)
Jan 25, 2018	12.19	12.49	12.17	12.45	53,400	+0.23(+1.88%)
Jan 24, 2018	12.55	12.55	11.81	12.22	113,980	-0.41(-3.25%)
Jan 23, 2018	12.33	12.83	12.05	12.63	130,492	+0.43(+3.52%)
Jan 22, 2018	12.40	12.68	12.01	12.20	86,416	-0.20(-1.61%)
Jan 19, 2018	11.50	12.70	11.50	12.40	140,432	+0.85(+7.36%)
Jan 18, 2018	10.79	11.69	10.79	11.55	410,316	+0.89(+8.35%)
Jan 17, 2018	10.47	10.77	10.16	10.66	134,332	+0.31(+3.00%)
Jan 16, 2018	10.77	10.97	10.17	10.35	75,976	-0.42(-3.90%)
Jan 12, 2018		10.77	10.77	10.77	0	-0.37(-3.32%)
Jan 11, 2018	11.00	11.33	10.83	11.14	122,644	+0.14(+1.27%)
Jan 10, 2018	10.80	11.41	10.63	11.00	174,398	+0.36(+3.38%)
Jan 09, 2018	10.39	10.75	10.39	10.64	70,473	+0.23(+2.21%)
Jan 08, 2018	10.36	10.49	10.22	10.41	49,230	+0.01(+0.10%)
Jan 05, 2018	10.55	10.69	10.31	10.40	129,826	-0.06(-0.57%)
Jan 04, 2018	10.08	10.61	9.980	10.46	223,898	+0.41(+4.08%)
Jan 03, 2018	10.10	10.27	10.00	10.05	96,115	-0.05(-0.50%)
Jan 02, 2018	9.400	10.58	9.400	10.10	564,040	+0.73(+7.79%)
Dec 29, 2017		9.370	9.370	9.370	0	-0.08(-0.85%)
Dec 28, 2017	9.400	9.640	9.290	9.450	92,927	+0.10(+1.07%)
Dec 27, 2017	9.680	9.680	9.320	9.350	54,698	-0.10(-1.06%)
Dec 26, 2017	9.510	9.557	9.340	9.450	41,796	-0.05(-0.53%)
Dec 22, 2017	9.440	9.700	9.440	9.500	69,820	+0.10(+1.06%)
Dec 21, 2017	9.450	9.700	9.081	9.400	130,818	-0.06(-0.63%)
Dec 20, 2017	9.560	9.865	9.069	9.460	61,991	+0.20(+2.16%)
Dec 19, 2017	9.599	9.781	9.200	9.260	63,303	-0.14(-1.49%)
Dec 18, 2017	9.600	9.600	9.315	9.400	43,652	-0.01(-0.11%)
Dec 15, 2017	9.070	9.610	9.070	9.410	165,405	+0.34(+3.75%)
Dec 14, 2017	9.190	9.635	9.030	9.070	77,855	-0.12(-1.31%)
Dec 13, 2017	10.00	10.00	9.050	9.190	71,659	+0.05(+0.55%)
Dec 12, 2017	9.300	9.613	9.050	9.140	46,829	-0.10(-1.08%)
Dec 11, 2017	9.210	9.550	9.060	9.240	38,959	-0.01(-0.11%)
Dec 08, 2017	9.230	9.380	9.135	9.250	38,072	+0.02(+0.22%)
Dec 07, 2017	9.380	9.520	9.125	9.230	51,374	-0.17(-1.81%)
Dec 06, 2017	9.530	9.590	9.260	9.400	98,901	-0.15(-1.57%)
Dec 05, 2017	9.935	10.01	9.460	9.550	78,884	-0.21(-2.15%)
Dec 04, 2017	10.12	10.18	9.700	9.760	47,508	-0.23(-2.30%)
Dec 01, 2017	10.19	10.19	9.930	9.990	28,268	-0.11(-1.09%)
Nov 30, 2017	10.09	10.21	9.770	10.10	37,676	+0.13(+1.30%)
Nov 29, 2017	10.10	10.38	9.860	9.970	77,930	-0.03(-0.30%)
Nov 28, 2017	9.960	10.08	9.760	10.00	50,039	+0.02(+0.20%)
Nov 27, 2017	10.10	10.18	9.870	9.980	23,166	-0.06(-0.60%)
Nov 24, 2017	9.990	10.05	9.750	10.04	16,882	+0.14(+1.41%)
Nov 22, 2017	9.860	10.15	9.720	9.900	53,888	+0.11(+1.12%)
Nov 21, 2017	9.560	9.900	9.550	9.790	22,622	+0.30(+3.16%)
Nov 20, 2017	9.390	9.900	9.300	9.490	28,341	+0.08(+0.85%)
Nov 17, 2017	9.700	9.700	9.350	9.410	49,224	-0.35(-3.59%)
Nov 16, 2017	9.100	9.850	9.100	9.760	30,594	+0.53(+5.74%)
Nov 15, 2017	9.190	9.400	9.140	9.230	35,248	-0.01(-0.11%)
Nov 14, 2017	9.730	9.730	9.080	9.240	52,579	-0.45(-4.64%)
Nov 13, 2017	9.990	10.81	9.660	9.690	83,827	-0.12(-1.22%)
Nov 10, 2017	9.950	10.11	9.740	9.810	39,810	-0.07(-0.71%)
Nov 09, 2017	9.930	9.970	9.670	9.880	19,901	-0.01(-0.10%)
Nov 08, 2017	10.05	10.05	9.710	9.890	31,039	-0.20(-1.98%)
Nov 07, 2017	10.55	10.66	10.01	10.09	31,967	-0.53(-4.99%)
Nov 06, 2017	10.75	10.77	10.53	10.62	21,544	-0.13(-1.21%)
Nov 03, 2017	10.95	11.24	10.61	10.75	60,964	-0.24(-2.18%)
Nov 02, 2017	10.86	11.21	10.64	10.99	45,952	+0.26(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.