Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.32	10.32	10.00	10.00	1,825	+0.16(+1.63%)
Jan 30, 2003	9.360	10.00	8.000	9.840	4,587	+0.48(+5.13%)
Jan 29, 2003	9.600	9.760	9.360	9.360	262	+0.08(+0.86%)
Jan 28, 2003	9.920	9.920	9.280	9.280	1,937	-0.96(-9.38%)
Jan 27, 2003	10.40	10.40	10.00	10.24	662	-0.08(-0.78%)
Jan 24, 2003	9.200	10.32	9.120	10.32	2,025	+1.52(+17.27%)
Jan 23, 2003	10.00	10.00	8.800	8.800	675	-1.20(-12.00%)
Jan 22, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 21, 2003	10.00	10.40	10.00	10.00	800	-0.24(-2.34%)
Jan 17, 2003	10.40	10.40	10.00	10.24	737	-0.16(-1.54%)
Jan 16, 2003	10.40	10.72	10.40	10.40	462	-0.32(-2.99%)
Jan 15, 2003	10.40	10.72	10.00	10.72	487	+0.32(+3.08%)
Jan 14, 2003	10.48	10.48	10.40	10.40	425	+0.16(+1.56%)
Jan 13, 2003	10.56	11.04	10.24	10.24	887	-0.80(-7.25%)
Jan 10, 2003	10.00	11.04	10.00	11.04	1,500	+1.12(+11.29%)
Jan 09, 2003	10.00	10.16	9.920	9.920	387	-0.08(-0.80%)
Jan 08, 2003	10.24	10.24	9.280	10.00	537	+0.16(+1.63%)
Jan 07, 2003	9.920	10.00	8.960	9.840	1,400	-0.16(-1.60%)
Jan 06, 2003	9.600	10.00	9.600	10.00	1,175	+0.48(+5.04%)
Jan 03, 2003	9.280	9.520	9.200	9.520	112	+0.00(+0.00%)
Jan 02, 2003	8.800	9.520	8.800	9.520	187	+0.00(+0.00%)
Dec 31, 2002	9.600	9.920	8.800	9.520	1,637	-0.24(-2.46%)
Dec 30, 2002	8.800	9.760	8.800	9.760	1,212	+0.96(+10.91%)
Dec 27, 2002	8.800	8.800	8.800	8.800	900	+0.00(+0.00%)
Dec 26, 2002	9.600	9.600	8.640	8.800	975	+0.00(+0.00%)
Dec 24, 2002	9.680	9.680	8.800	8.800	200	-1.04(-10.57%)
Dec 23, 2002	10.00	10.00	9.600	9.840	237	+0.32(+3.36%)
Dec 20, 2002	9.600	9.600	9.520	9.520	387	-0.08(-0.83%)
Dec 19, 2002	10.08	10.08	8.880	9.600	1,437	-0.48(-4.76%)
Dec 18, 2002	10.40	10.40	10.08	10.08	1,375	-0.32(-3.08%)
Dec 17, 2002	10.40	10.40	10.40	10.40	12	+0.08(+0.78%)
Dec 16, 2002	10.00	10.32	9.920	10.32	525	+0.40(+4.03%)
Dec 13, 2002	10.00	10.32	9.600	9.920	1,387	+0.08(+0.81%)
Dec 12, 2002	9.920	10.00	9.520	9.840	1,562	+0.24(+2.50%)
Dec 11, 2002	9.280	9.760	9.280	9.600	287	+1.12(+13.21%)
Dec 10, 2002	9.440	9.440	8.480	8.480	1,200	-0.80(-8.62%)
Dec 09, 2002	9.600	9.840	9.280	9.280	462	-0.48(-4.92%)
Dec 06, 2002	9.520	9.760	9.520	9.760	562	+0.16(+1.67%)
Dec 05, 2002	9.680	10.00	9.600	9.600	662	-0.40(-4.00%)
Dec 04, 2002	9.760	10.00	9.760	10.00	662	+0.24(+2.46%)
Dec 03, 2002	10.24	10.32	9.760	9.760	2,262	-0.24(-2.40%)
Dec 02, 2002	10.32	10.32	10.00	10.00	375	-0.08(-0.79%)
Nov 29, 2002	10.00	10.40	10.00	10.08	825	+0.00(+0.00%)
Nov 27, 2002	11.60	11.60	8.800	10.08	4,725	-0.72(-6.67%)
Nov 26, 2002	11.12	11.52	10.80	10.80	2,725	-0.32(-2.88%)
Nov 25, 2002	11.52	11.52	10.80	11.12	1,687	-0.40(-3.47%)
Nov 22, 2002	11.44	12.24	11.20	11.52	5,237	-0.40(-3.36%)
Nov 21, 2002	10.32	12.00	10.32	11.92	4,862	+1.68(+16.41%)
Nov 20, 2002	9.440	10.24	9.440	10.24	5,562	+0.88(+9.40%)
Nov 19, 2002	8.800	9.760	8.720	9.360	2,675	+0.80(+9.35%)
Nov 18, 2002	8.000	9.280	7.920	8.560	1,950	+0.80(+10.31%)
Nov 15, 2002	7.920	7.920	7.760	7.760	425	+0.00(+0.00%)
Nov 14, 2002	7.280	7.920	7.280	7.760	2,137	+0.48(+6.59%)
Nov 13, 2002	7.920	7.920	7.280	7.280	1,275	-0.32(-4.21%)
Nov 12, 2002	7.360	7.600	7.200	7.600	1,437	+0.40(+5.56%)
Nov 11, 2002	7.440	7.600	7.200	7.200	2,250	+0.00(+0.00%)
Nov 08, 2002	6.800	7.920	6.800	7.200	1,475	+0.56(+8.43%)
Nov 07, 2002	6.640	6.640	6.560	6.640	975	+0.00(+0.00%)
Nov 06, 2002	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Nov 05, 2002	6.640	6.640	6.640	6.640	212	+0.00(+0.00%)
Nov 04, 2002	6.400	6.640	6.400	6.640	475	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.