Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		12.80	12.80		0	+0.00(+0.00%)
Jan 29, 2019	12.79	12.81	12.79	12.79	780,325	+0.29(+2.32%)
Jan 28, 2019	12.50	12.55	12.45	12.50	114,986	+0.02(+0.16%)
Jan 25, 2019	12.48	12.49	12.43	12.48	238,000	+0.02(+0.16%)
Jan 24, 2019	12.48	12.52	12.46	12.46	120,308	-0.04(-0.32%)
Jan 23, 2019	12.55	12.57	12.37	12.50	218,352	-0.06(-0.48%)
Jan 22, 2019	12.54	12.59	12.53	12.56	122,021	-0.03(-0.24%)
Jan 18, 2019	12.60	12.60	12.46	12.59	185,600	+0.01(+0.08%)
Jan 17, 2019	12.58	12.61	12.56	12.58	237,185	-0.02(-0.16%)
Jan 16, 2019	12.59	12.69	12.57	12.60	234,322	+0.00(+0.00%)
Jan 15, 2019	12.59	12.62	12.55	12.60	340,732	+0.00(+0.00%)
Jan 14, 2019	12.59	12.62	12.57	12.60	588,291	-0.03(-0.24%)
Jan 11, 2019	12.60	12.63	12.56	12.63	757,200	+0.02(+0.16%)
Jan 10, 2019	12.60	12.66	12.55	12.61	329,696	+0.00(+0.00%)
Jan 09, 2019	12.65	12.65	12.55	12.61	567,252	-0.04(-0.32%)
Jan 08, 2019	12.65	12.65	12.61	12.65	96,543	-0.01(-0.08%)
Jan 07, 2019	12.66	12.70	12.60	12.66	200,366	+0.01(+0.08%)
Jan 04, 2019	12.70	12.70	12.62	12.65	280,600	+0.00(+0.00%)
Jan 03, 2019	12.58	12.68	12.58	12.65	323,509	+0.06(+0.48%)
Jan 02, 2019	12.55	12.61	12.50	12.59	137,901	+0.01(+0.08%)
Dec 31, 2018	12.53	12.58	12.45	12.58	107,100	+0.12(+0.96%)
Dec 28, 2018	12.33	12.56	12.33	12.46	116,200	+0.12(+0.97%)
Dec 27, 2018	11.95	12.34	11.95	12.34	215,912	+0.33(+2.75%)
Dec 26, 2018	11.92	12.12	11.84	12.01	159,195	+0.17(+1.44%)
Dec 24, 2018	12.05	12.16	11.84	11.84	115,800	-0.21(-1.74%)
Dec 21, 2018	12.15	12.24	11.84	12.05	541,200	-0.07(-0.58%)
Dec 20, 2018	12.11	12.32	12.07	12.12	187,767	+0.02(+0.17%)
Dec 19, 2018	12.15	12.48	12.08	12.10	355,063	+0.02(+0.17%)
Dec 18, 2018	12.37	12.37	12.04	12.08	266,282	-0.19(-1.55%)
Dec 17, 2018	12.56	12.59	12.25	12.27	215,219	-0.28(-2.23%)
Dec 14, 2018	12.59	12.64	12.54	12.55	256,900	-0.02(-0.16%)
Dec 13, 2018	12.62	12.64	12.55	12.57	196,484	+0.07(+0.56%)
Dec 12, 2018	12.47	12.51	12.43	12.50	152,014	+0.05(+0.40%)
Dec 11, 2018	12.50	12.53	12.44	12.45	381,769	-0.06(-0.47%)
Dec 10, 2018	12.50	12.52	12.43	12.51	261,446	+0.02(+0.16%)
Dec 07, 2018	12.45	12.51	12.44	12.49	114,467	+0.02(+0.16%)
Dec 06, 2018	12.47	12.53	12.40	12.47	140,177	+0.01(+0.08%)
Dec 04, 2018	12.51	12.54	12.46	12.46	285,967	-0.10(-0.79%)
Dec 03, 2018	12.54	12.56	12.48	12.56	148,419	+0.06(+0.47%)
Nov 30, 2018	12.58	12.62	12.42	12.50	465,354	-0.06(-0.47%)
Nov 29, 2018	12.61	12.67	12.53	12.56	210,052	-0.06(-0.47%)
Nov 28, 2018	12.58	12.65	12.58	12.62	150,519	+0.04(+0.31%)
Nov 27, 2018	12.60	12.60	12.56	12.58	132,139	+0.00(+0.00%)
Nov 26, 2018	12.60	12.66	12.56	12.58	116,928	-0.02(-0.16%)
Nov 23, 2018	12.58	12.60	12.56	12.60	62,795	+0.03(+0.24%)
Nov 21, 2018		12.57	12.57	12.57	0	+0.04(+0.32%)
Nov 20, 2018	12.56	12.59	12.53	12.53	170,207	-0.01(-0.08%)
Nov 19, 2018	12.55	12.58	12.52	12.54	231,538	-0.03(-0.24%)
Nov 16, 2018	12.52	12.57	12.52	12.57	207,801	+0.00(+0.00%)
Nov 15, 2018	12.53	12.58	12.51	12.57	114,711	+0.04(+0.32%)
Nov 14, 2018	12.59	12.59	12.53	12.53	168,411	-0.03(-0.24%)
Nov 13, 2018	12.59	12.65	12.54	12.56	213,648	+0.01(+0.08%)
Nov 12, 2018	12.56	12.59	12.54	12.55	158,762	-0.01(-0.08%)
Nov 09, 2018	12.56	12.60	12.55	12.56	212,048	+0.00(+0.00%)
Nov 08, 2018	12.54	12.60	12.52	12.56	150,472	+0.03(+0.24%)
Nov 07, 2018	12.59	12.60	12.53	12.53	185,608	-0.05(-0.39%)
Nov 06, 2018	12.56	12.58	12.51	12.58	187,920	+0.02(+0.16%)
Nov 05, 2018	12.59	12.60	12.55	12.56	208,908	-0.03(-0.24%)
Nov 02, 2018	12.59	12.63	12.56	12.59	205,981	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.