Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.3000	0.3000	0.3000	0	-0.00(-0.37%)
Dec 27, 2019	0.2800	0.3200	0.2800	0.3011	48,900	+0.00(+0.37%)
Dec 26, 2019	0.3300	0.3400	0.2900	0.3000	97,316	+0.00(+0.13%)
Dec 24, 2019	0.2922	0.3125	0.2907	0.2996	25,700	-0.01(-4.13%)
Dec 23, 2019	0.3000	0.3276	0.2902	0.3125	90,821	+0.01(+4.17%)
Dec 20, 2019	0.2999	0.3001	0.2764	0.3000	100,700	+0.01(+3.66%)
Dec 19, 2019	0.2985	0.3100	0.2690	0.2894	76,798	+0.00(+0.31%)
Dec 18, 2019	0.3150	0.3150	0.2754	0.2885	39,231	-0.00(-0.96%)
Dec 17, 2019	0.2967	0.3150	0.2852	0.2913	61,106	-0.01(-2.90%)
Dec 16, 2019	0.3099	0.3099	0.2520	0.3000	53,175	+0.01(+2.39%)
Dec 13, 2019	0.3133	0.3173	0.2738	0.2930	55,900	-0.02(-7.66%)
Dec 12, 2019	0.2961	0.3200	0.2752	0.3173	72,634	+0.02(+5.80%)
Dec 11, 2019	0.3055	0.3179	0.2701	0.2999	119,277	-0.01(-1.83%)
Dec 10, 2019	0.2700	0.3200	0.2700	0.3055	144,357	+0.03(+11.95%)
Dec 09, 2019	0.2856	0.2882	0.2661	0.2729	146,390	-0.02(-7.87%)
Dec 06, 2019	0.3400	0.3599	0.2380	0.2962	705,500	-0.04(-11.00%)
Dec 05, 2019	0.3320	0.3449	0.3240	0.3328	74,212	-0.00(-0.80%)
Dec 04, 2019	0.3591	0.3683	0.3300	0.3355	98,515	-0.01(-4.20%)
Dec 03, 2019	0.3408	0.3869	0.3408	0.3502	124,385	+0.00(+1.16%)
Dec 02, 2019	0.3429	0.3699	0.3400	0.3462	183,301	-0.01(-3.57%)
Nov 29, 2019	0.3934	0.3934	0.3421	0.3590	120,200	+0.01(+2.98%)
Nov 27, 2019	0.3380	0.3650	0.3380	0.3486	157,000	+0.00(+1.04%)
Nov 26, 2019	0.3900	0.4152	0.3350	0.3450	799,673	-0.05(-12.83%)
Nov 25, 2019	0.3842	0.3965	0.3700	0.3958	243,448	+0.02(+4.43%)
Nov 22, 2019	0.3493	0.3842	0.3420	0.3790	324,200	+0.03(+7.37%)
Nov 21, 2019	0.3400	0.3563	0.3400	0.3530	20,561	+0.01(+3.82%)
Nov 20, 2019	0.3600	0.3600	0.3400	0.3400	92,443	-0.02(-5.56%)
Nov 19, 2019	0.3600	0.3700	0.3400	0.3600	41,831	+0.02(+4.50%)
Nov 18, 2019	0.3600	0.3650	0.3400	0.3445	55,026	-0.01(-4.09%)
Nov 15, 2019	0.3500	0.3680	0.3484	0.3592	95,600	+0.03(+10.35%)
Nov 14, 2019	0.3414	0.3533	0.3238	0.3255	28,515	-0.01(-2.43%)
Nov 13, 2019	0.3558	0.3600	0.3210	0.3336	104,216	-0.03(-7.36%)
Nov 12, 2019	0.3600	0.3679	0.3500	0.3601	46,005	+0.01(+2.59%)
Nov 11, 2019	0.3503	0.3680	0.3503	0.3510	12,126	-0.01(-3.04%)
Nov 08, 2019	0.3600	0.3679	0.3512	0.3620	35,700	+0.01(+3.43%)
Nov 07, 2019	0.3801	0.3801	0.3408	0.3500	121,157	-0.03(-8.04%)
Nov 06, 2019	0.3899	0.4013	0.3750	0.3806	67,411	-0.01(-2.49%)
Nov 05, 2019	0.3713	0.4000	0.3713	0.3903	72,881	+0.01(+3.25%)
Nov 04, 2019	0.3800	0.3800	0.3600	0.3780	55,093	+0.02(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.