Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.905	6.939	6.837	6.865	153,746	-0.03(-0.49%)
Jan 30, 2020	6.878	6.899	6.824	6.899	176,672	+0.02(+0.30%)
Jan 29, 2020	6.878	6.971	6.871	6.878	125,263	+0.01(+0.10%)
Jan 28, 2020	6.899	6.933	6.831	6.871	209,883	-0.03(-0.39%)
Jan 27, 2020	6.939	6.953	6.858	6.899	218,794	-0.10(-1.36%)
Jan 24, 2020	7.001	7.042	6.933	6.994	146,396	-0.05(-0.68%)
Jan 23, 2020	7.096	7.096	6.844	7.042	272,806	-0.07(-0.96%)
Jan 22, 2020	7.049	7.123	7.049	7.110	413,498	+0.05(+0.77%)
Jan 21, 2020	7.042	7.083	7.001	7.056	344,975	+0.04(+0.58%)
Jan 17, 2020	7.062	7.076	6.988	7.015	243,557	-0.01(-0.19%)
Jan 16, 2020	7.028	7.062	7.015	7.028	159,201	+0.02(+0.34%)
Jan 15, 2020	6.893	7.008	6.893	7.005	207,669	+0.12(+1.72%)
Jan 14, 2020	6.860	6.914	6.846	6.887	198,718	+0.05(+0.79%)
Jan 13, 2020	6.778	6.866	6.778	6.832	222,107	+0.05(+0.80%)
Jan 10, 2020	6.785	6.846	6.765	6.778	135,243	+0.00(+0.00%)
Jan 09, 2020	6.765	6.839	6.765	6.778	183,835	+0.01(+0.20%)
Jan 08, 2020	6.785	6.819	6.758	6.765	153,931	-0.01(-0.20%)
Jan 07, 2020	6.778	6.805	6.711	6.778	241,824	-0.01(-0.10%)
Jan 06, 2020	6.812	6.832	6.758	6.785	167,493	-0.01(-0.20%)
Jan 03, 2020	6.731	6.839	6.724	6.799	173,420	+0.03(+0.40%)
Jan 02, 2020	6.718	6.860	6.711	6.772	404,086	+0.06(+0.91%)
Dec 31, 2019	6.704	6.778	6.623	6.711	463,439	+0.02(+0.30%)
Dec 30, 2019	6.826	6.826	6.684	6.691	339,188	-0.13(-1.88%)
Dec 27, 2019	6.792	6.843	6.772	6.819	191,028	+0.01(+0.10%)
Dec 26, 2019	6.751	6.826	6.724	6.812	280,153	+0.07(+1.00%)
Dec 24, 2019	6.792	6.802	6.745	6.745	199,314	-0.05(-0.70%)
Dec 23, 2019	6.900	6.927	6.758	6.792	469,221	-0.11(-1.66%)
Dec 20, 2019	6.907	6.947	6.887	6.907	305,112	-0.01(-0.20%)
Dec 19, 2019	6.981	6.988	6.920	6.920	273,496	-0.08(-1.11%)
Dec 18, 2019	7.035	7.046	6.981	6.998	221,982	-0.02(-0.24%)
Dec 17, 2019	7.075	7.082	7.015	7.015	274,883	-0.02(-0.29%)
Dec 16, 2019	7.015	7.096	7.008	7.035	329,957	+0.03(+0.38%)
Dec 13, 2019	7.055	7.055	6.981	7.008	297,934	-0.01(-0.19%)
Dec 12, 2019	6.968	7.049	6.968	7.022	193,521	+0.06(+0.87%)
Dec 11, 2019	6.955	6.965	6.921	6.961	180,528	+0.01(+0.19%)
Dec 10, 2019	6.961	6.961	6.908	6.948	269,410	-0.02(-0.29%)
Dec 09, 2019	7.002	7.002	6.914	6.968	241,107	-0.03(-0.38%)
Dec 06, 2019	6.981	7.028	6.981	6.995	161,629	+0.03(+0.39%)
Dec 05, 2019	6.975	7.015	6.955	6.968	159,107	+0.01(+0.10%)
Dec 04, 2019	6.941	6.988	6.941	6.961	133,847	+0.04(+0.58%)
Dec 03, 2019	6.934	6.941	6.861	6.921	198,793	-0.05(-0.77%)
Dec 02, 2019	7.015	7.049	6.948	6.975	383,764	-0.01(-0.19%)
Nov 29, 2019	6.948	6.988	6.941	6.988	133,772	+0.06(+0.87%)
Nov 27, 2019	6.914	6.928	6.861	6.928	138,688	+0.04(+0.58%)
Nov 26, 2019	6.874	6.961	6.854	6.887	210,201	+0.03(+0.49%)
Nov 25, 2019	6.767	6.874	6.767	6.854	251,726	+0.09(+1.29%)
Nov 22, 2019	6.928	6.975	6.679	6.767	454,498	-0.17(-2.42%)
Nov 21, 2019	7.002	7.002	6.901	6.934	189,849	-0.09(-1.24%)
Nov 20, 2019	7.008	7.066	6.958	7.022	247,354	-0.03(-0.38%)
Nov 19, 2019	7.002	7.076	7.002	7.049	254,364	+0.05(+0.77%)
Nov 18, 2019	7.109	7.109	6.995	6.995	267,829	-0.09(-1.33%)
Nov 15, 2019	6.989	7.129	6.989	7.089	355,542	+0.09(+1.33%)
Nov 14, 2019	6.915	7.049	6.855	6.995	522,801	+0.16(+2.34%)
Nov 13, 2019	6.809	6.989	6.809	6.835	350,036	+0.05(+0.69%)
Nov 12, 2019	6.782	6.882	6.782	6.789	356,715	+0.03(+0.49%)
Nov 11, 2019	6.735	6.789	6.729	6.755	290,810	+0.02(+0.30%)
Nov 08, 2019	6.709	6.742	6.699	6.735	191,642	+0.04(+0.60%)
Nov 07, 2019	6.695	6.749	6.682	6.695	229,391	+0.03(+0.50%)
Nov 06, 2019	6.649	6.729	6.642	6.662	214,996	+0.03(+0.50%)
Nov 05, 2019	6.669	6.695	6.629	6.629	227,047	-0.03(-0.50%)
Nov 04, 2019	6.642	6.689	6.615	6.662	258,568	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.