Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2600	2667	2574	2666	1,527,945	+83.37(+3.23%)
Jan 27, 2022	2627	2652	2579	2582	1,512,595	-2.38(-0.09%)
Jan 26, 2022	2612	2656	2543	2585	1,979,478	+50.09(+1.98%)
Jan 25, 2022	2569	2581	2528	2535	1,794,702	-72.73(-2.79%)
Jan 24, 2022	2521	2616	2493	2607	2,758,040	+5.60(+0.22%)
Jan 21, 2022	2660	2695	2600	2602	2,096,562	-68.29(-2.56%)
Jan 20, 2022	2730	2758	2663	2670	1,094,122	-42.91(-1.58%)
Jan 19, 2022	2739	2768	2710	2713	1,038,524	-12.77(-0.47%)
Jan 18, 2022	2732	2748	2712	2726	1,369,191	-69.82(-2.50%)
Jan 14, 2022				2796	0	+13.01(+0.47%)
Jan 13, 2022	2837	2864	2778	2783	1,326,953	-50.34(-1.78%)
Jan 12, 2022	2831	2856	2822	2833	1,180,705	+32.61(+1.16%)
Jan 11, 2022	2764	2807	2736	2800	1,174,135	+28.87(+1.04%)
Jan 10, 2022	2702	2773	2663	2771	1,703,690	+31.39(+1.15%)
Jan 07, 2022	2758	2765	2716	2740	971,673	-10.93(-0.40%)
Jan 06, 2022	2750	2794	2735	2751	1,451,676	-2.05(-0.07%)
Jan 05, 2022	2884	2886	2750	2753	2,477,301	-135.26(-4.68%)
Jan 04, 2022	2911	2932	2876	2888	1,145,960	-13.16(-0.45%)
Jan 03, 2022	2890	2911	2870	2901	1,260,708	+7.90(+0.27%)
Dec 31, 2021	2911	2927	2894	2894	864,885	-26.46(-0.91%)
Dec 30, 2021	2929	2941	2915	2920	647,989	-10.04(-0.34%)
Dec 29, 2021	2929	2944	2910	2930	851,112	+1.13(+0.04%)
Dec 28, 2021	2967	2967	2919	2929	931,217	-32.32(-1.09%)
Dec 27, 2021	2949	2969	2945	2961	662,764	+18.43(+0.63%)
Dec 23, 2021	2942	2971	2939	2943	690,936	+3.87(+0.13%)
Dec 22, 2021	2882	2946	2879	2939	921,900	+53.47(+1.85%)
Dec 21, 2021	2886	2894	2835	2886	979,359	+37.48(+1.32%)
Dec 20, 2021	2814	2852	2805	2848	1,012,292	-8.03(-0.28%)
Dec 17, 2021	2854	2889	2836	2856	2,200,440	-40.71(-1.41%)
Dec 16, 2021	2962	2971	2882	2897	1,368,962	-50.60(-1.72%)
Dec 15, 2021	2887	2950	2854	2947	1,361,921	+47.96(+1.65%)
Dec 14, 2021	2895	2909	2845	2899	1,238,220	-34.68(-1.18%)
Dec 13, 2021	2969	2971	2927	2934	1,190,771	-39.41(-1.33%)
Dec 10, 2021	2982	2988	2947	2974	1,081,923	+11.38(+0.38%)
Dec 09, 2021	2964	2992	2951	2962	928,703	-12.29(-0.41%)
Dec 08, 2021	2967	2983	2944	2974	947,623	+13.68(+0.46%)
Dec 07, 2021	2919	2966	2914	2961	1,162,512	+84.80(+2.95%)
Dec 06, 2021	2871	2887	2813	2876	1,109,264	+32.23(+1.13%)
Dec 03, 2021	2890	2904	2823	2844	1,334,374	-31.83(-1.11%)
Dec 02, 2021	2836	2894	2820	2876	1,062,972	+43.17(+1.52%)
Dec 01, 2021	2884	2930	2830	2832	1,423,855	-16.68(-0.59%)
Nov 30, 2021	2909	2933	2841	2849	2,077,409	-73.24(-2.51%)
Nov 29, 2021	2886	2937	2886	2922	1,319,548	+51.95(+1.81%)
Nov 26, 2021	2900	2906	2850	2870	849,606	-64.02(-2.18%)
Nov 24, 2021	2927	2940	2904	2934	823,203	-0.79(-0.03%)
Nov 23, 2021	2942	2954	2898	2935	906,280	-6.43(-0.22%)
Nov 22, 2021	3003	3015	2940	2942	1,230,542	-57.48(-1.92%)
Nov 19, 2021	3020	3037	2998	2999	989,148	-15.13(-0.50%)
Nov 18, 2021	2983	3025	3009	3014	1,333,183	+32.94(+1.10%)
Nov 17, 2021	2985	2993	2971	2981	762,623	-0.28(-0.01%)
Nov 16, 2021	2983	2997	2970	2982	858,992	-6.24(-0.21%)
Nov 15, 2021	3000	3010	2973	2988	811,502	-5.15(-0.17%)
Nov 12, 2021	2957	2997	2929	2993	852,383	+57.95(+1.97%)
Nov 11, 2021	2942	2970	2934	2935	622,847	-2.04(-0.07%)
Nov 10, 2021	2960			2937	1,134,360	-47.97(-1.61%)
Nov 09, 2021	2995	3008	2950	2985	842,993	-2.06(-0.07%)
Nov 08, 2021	3000	3021	2982	2987	919,014	+2.21(+0.07%)
Nov 05, 2021	2987	3011	2973	2985	1,020,407	+11.16(+0.38%)
Nov 04, 2021	2944	2999	2933	2974	1,237,030	+37.86(+1.29%)
Nov 03, 2021	2926	2938	2901	2936	893,993	+18.54(+0.64%)
Nov 02, 2021	2896	2938	2893	2917	1,057,182	+42.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.