Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.767	1.775	1.707	1.711	243,051	-0.02(-1.27%)
Jan 28, 2005	1.734	1.750	1.716	1.733	244,353	-0.02(-1.30%)
Jan 27, 2005	1.724	1.772	1.724	1.755	454,228	+0.03(+1.83%)
Jan 26, 2005	1.711	1.726	1.702	1.724	365,978	+0.01(+0.77%)
Jan 25, 2005	1.711	1.727	1.690	1.711	155,632	-0.00(-0.05%)
Jan 24, 2005	1.739	1.739	1.698	1.712	233,725	+0.01(+0.31%)
Jan 21, 2005	1.714	1.720	1.674	1.706	454,010	+0.02(+1.04%)
Jan 20, 2005	1.682	1.710	1.669	1.689	329,229	+0.04(+2.34%)
Jan 19, 2005	1.667	1.755	1.613	1.650	650,616	-0.04(-2.39%)
Jan 18, 2005	1.662	1.707	1.662	1.691	158,707	+0.01(+0.37%)
Jan 14, 2005	1.652	1.686	1.643	1.684	177,776	+0.03(+1.96%)
Jan 13, 2005	1.698	1.699	1.623	1.652	201,003	-0.05(-3.04%)
Jan 12, 2005	1.724	1.724	1.592	1.704	547,772	-0.01(-0.41%)
Jan 11, 2005	1.698	1.711	1.677	1.711	174,270	+0.00(+0.00%)
Jan 10, 2005	1.705	1.754	1.682	1.711	280,124	-0.03(-1.52%)
Jan 07, 2005	1.734	1.746	1.679	1.737	204,053	+0.01(+0.30%)
Jan 06, 2005	1.714	1.746	1.702	1.732	235,072	+0.04(+2.65%)
Jan 05, 2005	1.682	1.737	1.682	1.687	218,370	-0.01(-0.67%)
Jan 04, 2005	1.766	1.766	1.695	1.698	311,402	-0.05(-3.10%)
Jan 03, 2005	1.842	1.864	1.668	1.753	880,861	-0.08(-4.13%)
Dec 31, 2004	1.811	1.850	1.786	1.828	180,856	-0.01(-0.29%)
Dec 30, 2004	1.841	1.862	1.757	1.834	371,338	+0.01(+0.34%)
Dec 29, 2004	1.821	1.832	1.820	1.827	160,592	+0.01(+0.48%)
Dec 28, 2004	1.810	1.829	1.772	1.819	148,433	+0.02(+1.22%)
Dec 27, 2004	1.747	1.805	1.747	1.797	359,686	+0.03(+1.79%)
Dec 23, 2004	1.793	1.793	1.757	1.765	233,542	-0.00(-0.20%)
Dec 22, 2004	1.816	1.816	1.756	1.769	177,816	-0.00(-0.10%)
Dec 21, 2004	1.748	1.841	1.748	1.770	367,792	-0.00(-0.10%)
Dec 20, 2004	1.785	1.806	1.750	1.772	149,447	-0.04(-2.04%)
Dec 17, 2004	1.773	1.819	1.772	1.809	677,831	+0.02(+1.33%)
Dec 16, 2004	1.819	1.819	1.756	1.785	574,991	-0.01(-0.39%)
Dec 15, 2004	1.807	1.807	1.772	1.792	209,226	+0.00(+0.15%)
Dec 14, 2004	1.813	1.813	1.786	1.790	133,235	-0.03(-1.59%)
Dec 13, 2004	1.770	1.836	1.770	1.819	175,790	+0.01(+0.49%)
Dec 10, 2004	1.849	1.849	1.728	1.810	309,026	-0.03(-1.57%)
Dec 09, 2004	1.817	1.839	1.765	1.839	104,359	+0.00(+0.19%)
Dec 08, 2004	1.735	1.836	1.722	1.835	318,651	+0.10(+5.76%)
Dec 07, 2004	1.778	1.778	1.735	1.735	179,843	-0.05(-2.80%)
Dec 06, 2004	1.833	1.842	1.785	1.785	135,768	-0.04(-1.98%)
Dec 03, 2004	1.813	1.846	1.813	1.821	126,650	-0.03(-1.61%)
Dec 02, 2004	1.884	1.886	1.793	1.851	246,714	+0.01(+0.48%)
Dec 01, 2004	1.884	1.890	1.821	1.842	331,823	+0.02(+1.25%)
Nov 30, 2004	1.892	1.966	1.782	1.820	421,491	-0.06(-3.13%)
Nov 29, 2004	1.777	1.886	1.777	1.878	393,628	+0.08(+4.44%)
Nov 26, 2004	1.816	1.856	1.798	1.798	68,391	-0.01(-0.53%)
Nov 24, 2004	1.785	1.856	1.778	1.808	415,412	+0.03(+1.63%)
Nov 23, 2004	1.763	1.779	1.755	1.779	337,395	+0.02(+1.35%)
Nov 22, 2004	1.698	1.764	1.667	1.755	190,988	+0.05(+2.77%)
Nov 19, 2004	1.720	1.755	1.686	1.708	153,499	-0.03(-1.86%)
Nov 18, 2004	1.720	1.755	1.719	1.741	148,433	+0.00(+0.20%)
Nov 17, 2004	1.707	1.764	1.706	1.737	177,816	+0.02(+1.28%)
Nov 16, 2004	1.780	1.780	1.711	1.715	156,032	-0.06(-3.22%)
Nov 15, 2004	1.683	1.772	1.683	1.772	297,374	+0.08(+4.77%)
Nov 12, 2004	1.691	1.691	1.652	1.691	141,341	+0.02(+0.94%)
Nov 11, 2004	1.699	1.699	1.652	1.676	182,376	+0.01(+0.53%)
Nov 10, 2004	1.694	1.705	1.667	1.667	148,940	-0.03(-1.66%)
Nov 09, 2004	1.677	1.710	1.674	1.695	280,150	+0.02(+1.10%)
Nov 08, 2004	1.635	1.711	1.627	1.677	389,069	+0.05(+2.96%)
Nov 05, 2004	1.641	1.655	1.617	1.628	133,235	-0.01(-0.70%)
Nov 04, 2004	1.639	1.640	1.625	1.640	124,117	+0.02(+1.25%)
Nov 03, 2004	1.634	1.645	1.619	1.620	139,315	-0.01(-0.32%)
Nov 02, 2004	1.635	1.644	1.598	1.625	111,958	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.