Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		8.751	8.751	8.751	0	+0.25(+2.95%)
Jan 26, 2017	8.500	8.500	8.500	8.500	3,400	+0.03(+0.35%)
Jan 24, 2017		8.470	8.470	8.470	0	-0.18(-2.08%)
Jan 23, 2017	8.500	8.999	8.500	8.650	2,876	+0.10(+1.17%)
Jan 18, 2017		8.550	8.550	8.550	0	-0.05(-0.58%)
Jan 12, 2017		8.600	8.600	8.600	0	+0.00(+0.00%)
Jan 11, 2017	8.500	8.600	8.500	8.600	3,206	+0.10(+1.18%)
Jan 10, 2017	8.500	8.500	8.490	8.500	6,422	-0.15(-1.73%)
Jan 09, 2017	8.430	8.680	8.430	8.650	4,100	+0.19(+2.25%)
Jan 06, 2017	8.450	8.460	8.450	8.460	2,021	-0.04(-0.47%)
Jan 05, 2017	7.960	8.500	7.960	8.500	3,000	+1.05(+14.09%)
Jan 04, 2017	7.450	7.450	7.450	7.450	437	+0.10(+1.36%)
Dec 30, 2016		7.350	7.350	7.350	0	-0.50(-6.37%)
Dec 07, 2016		7.850	7.850	7.850	0	-0.04(-0.45%)
Nov 30, 2016		7.885	7.885	7.885	0	-0.68(-7.99%)
Nov 28, 2016		8.570	8.570	8.570	0	+0.07(+0.82%)
Nov 25, 2016	8.410	8.500	8.410	8.500	1,570	+0.40(+4.94%)
Nov 15, 2016		8.100	8.100	8.100	0	+0.05(+0.62%)
Nov 11, 2016		8.050	8.050	8.050	0	+0.01(+0.12%)
Nov 04, 2016		8.040	8.040	8.040	0	+0.14(+1.77%)
Nov 03, 2016	7.910	7.910	7.900	7.900	540	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.