Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.84	14.55	13.84	14.54	174,278	+0.44(+3.10%)
Jan 30, 2008	14.16	14.58	13.96	14.10	64,909	-0.19(-1.34%)
Jan 29, 2008	14.29	14.57	13.90	14.29	136,526	+0.11(+0.79%)
Jan 28, 2008	13.28	14.25	13.15	14.18	135,046	+0.72(+5.37%)
Jan 25, 2008	13.93	14.08	13.37	13.46	81,938	-0.25(-1.79%)
Jan 24, 2008	13.78	14.06	13.32	13.70	168,600	-0.07(-0.48%)
Jan 23, 2008	11.63	13.77	11.63	13.77	304,573	+1.80(+15.00%)
Jan 22, 2008	11.56	12.29	11.55	11.97	349,010	+0.03(+0.28%)
Jan 21, 2008	11.94	12.37	11.83	11.94	148,256	+0.00(+0.00%)
Jan 18, 2008	11.94	12.37	11.83	11.94	148,256	-0.11(-0.88%)
Jan 17, 2008	12.67	12.67	11.94	12.05	179,021	-0.34(-2.78%)
Jan 16, 2008	12.44	12.66	12.22	12.39	353,670	-0.05(-0.43%)
Jan 15, 2008	12.78	12.90	12.28	12.45	262,031	-0.54(-4.13%)
Jan 14, 2008	13.01	13.24	12.74	12.98	111,087	+0.25(+1.93%)
Jan 11, 2008	13.15	13.15	12.64	12.74	130,513	-0.55(-4.14%)
Jan 10, 2008	13.16	13.39	12.90	13.29	161,972	-0.05(-0.40%)
Jan 09, 2008	12.40	13.43	12.33	13.34	147,937	+0.84(+6.73%)
Jan 08, 2008	12.86	13.32	12.50	12.50	140,356	-0.32(-2.53%)
Jan 07, 2008	12.39	13.10	12.39	12.82	177,654	+0.44(+3.59%)
Jan 04, 2008	12.67	12.94	12.33	12.38	185,395	-0.50(-3.91%)
Jan 03, 2008	12.93	13.30	12.88	12.88	159,212	-0.12(-0.92%)
Jan 02, 2008	13.27	13.51	12.86	13.00	170,083	-0.32(-2.39%)
Jan 01, 2008	13.16	13.80	13.08	13.32	179,217	+0.00(+0.00%)
Dec 31, 2007	13.16	13.80	13.08	13.32	179,217	+0.12(+0.90%)
Dec 28, 2007	13.52	13.91	13.17	13.20	85,003	-0.19(-1.39%)
Dec 27, 2007	14.00	14.23	13.33	13.39	85,558	-0.76(-5.34%)
Dec 26, 2007	14.19	14.24	13.93	14.14	132,227	-0.24(-1.66%)
Dec 24, 2007	14.10	14.38	13.74	14.38	53,500	+0.40(+2.84%)
Dec 21, 2007	13.93	14.58	13.63	13.98	320,598	+0.21(+1.49%)
Dec 20, 2007	13.81	13.84	13.37	13.78	189,835	+0.08(+0.58%)
Dec 19, 2007	13.62	13.81	13.41	13.70	138,915	-0.07(-0.53%)
Dec 18, 2007	13.32	13.78	13.32	13.77	206,144	+0.60(+4.58%)
Dec 17, 2007	12.96	13.74	12.95	13.17	132,733	+0.15(+1.17%)
Dec 14, 2007	13.23	13.59	13.02	13.02	117,246	-0.45(-3.35%)
Dec 13, 2007	12.86	13.48	11.88	13.47	168,186	+0.46(+3.57%)
Dec 12, 2007	13.35	13.40	12.70	13.00	100,334	+0.47(+3.75%)
Dec 11, 2007	13.70	13.83	12.48	12.53	91,481	-1.08(-7.94%)
Dec 10, 2007	12.88	13.87	12.84	13.61	140,640	+0.79(+6.15%)
Dec 07, 2007	13.53	13.74	12.76	12.82	175,369	-0.70(-5.15%)
Dec 06, 2007	11.71	14.04	11.70	13.52	376,403	+2.13(+18.67%)
Dec 05, 2007	11.51	11.56	11.29	11.39	148,496	+0.13(+1.12%)
Dec 04, 2007	11.23	11.35	10.97	11.27	158,251	-0.04(-0.35%)
Dec 03, 2007	11.20	11.63	11.07	11.31	158,962	+0.16(+1.43%)
Nov 30, 2007	12.15	12.21	11.13	11.15	304,164	-0.81(-6.76%)
Nov 29, 2007	11.93	12.03	11.78	11.95	160,444	-0.01(-0.11%)
Nov 28, 2007	12.00	12.34	11.86	11.97	172,956	+0.12(+1.01%)
Nov 27, 2007	12.07	12.10	11.48	11.85	255,859	-0.18(-1.49%)
Nov 26, 2007	13.66	13.66	12.00	12.03	133,415	-1.07(-8.15%)
Nov 23, 2007	13.20	13.34	12.96	13.09	37,483	+0.03(+0.20%)
Nov 21, 2007	13.22	13.43	13.05	13.07	119,408	-0.16(-1.20%)
Nov 20, 2007	13.27	13.37	12.93	13.23	180,880	-0.05(-0.40%)
Nov 19, 2007	13.88	13.90	13.25	13.28	120,564	-0.78(-5.52%)
Nov 16, 2007	14.18	14.24	13.81	14.06	124,943	-0.07(-0.52%)
Nov 15, 2007	14.28	14.43	14.04	14.13	144,483	-0.25(-1.75%)
Nov 14, 2007	14.78	14.82	14.14	14.38	477,720	-0.32(-2.16%)
Nov 13, 2007	14.43	14.75	14.05	14.70	345,930	+0.34(+2.40%)
Nov 12, 2007	13.48	14.36	13.41	14.35	605,263	+0.89(+6.59%)
Nov 09, 2007	13.35	13.67	13.25	13.47	112,071	-0.13(-0.93%)
Nov 08, 2007	13.37	13.89	13.31	13.59	165,680	+0.35(+2.65%)
Nov 07, 2007	13.50	13.68	13.22	13.24	154,023	-0.46(-3.34%)
Nov 06, 2007	13.47	13.78	13.18	13.70	173,743	+0.13(+0.93%)
Nov 05, 2007	13.41	13.80	13.41	13.57	205,474	-0.07(-0.49%)
Nov 02, 2007	13.70	13.83	13.47	13.64	90,259	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.