Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.75			15.26	132,924	+1.33(+9.55%)
Jan 28, 2022	14.27	15.09	13.10	13.93	98,892	-0.57(-3.93%)
Jan 27, 2022	15.73	16.11	14.14	14.50	118,365	-1.17(-7.47%)
Jan 26, 2022	16.87	17.37	15.51	15.67	105,322	-1.05(-6.28%)
Jan 25, 2022	16.74	17.08	15.80	16.72	92,424	-0.57(-3.30%)
Jan 24, 2022	16.40	18.97	15.79	17.29	446,117	+0.65(+3.91%)
Jan 21, 2022	15.66	17.32	15.66	16.64	40,084	-0.01(-0.06%)
Jan 20, 2022	15.78	18.15	15.53	16.65	70,470	+1.12(+7.21%)
Jan 19, 2022	15.70	16.16	14.91	15.53	57,472	+0.17(+1.11%)
Jan 18, 2022	16.05	16.30	15.30	15.36	34,244	-1.15(-6.97%)
Jan 14, 2022				16.51	0	+0.27(+1.66%)
Jan 13, 2022	17.76	17.76	16.07	16.24	24,544	-1.35(-7.67%)
Jan 12, 2022	18.94	18.94	17.48	17.59	39,558	-1.06(-5.68%)
Jan 11, 2022	19.03	19.56	18.07	18.65	21,858	-0.19(-1.01%)
Jan 10, 2022	17.99	19.05	17.07	18.84	37,839	+0.75(+4.15%)
Jan 07, 2022	18.41	19.41	17.40	18.09	31,752	-0.47(-2.53%)
Jan 06, 2022	18.95	19.38	17.78	18.56	35,330	-0.16(-0.85%)
Jan 05, 2022	21.85	22.08	18.05	18.72	38,200	-2.63(-12.32%)
Jan 04, 2022	22.41	23.11	21.05	21.35	52,899	-1.15(-5.11%)
Jan 03, 2022	22.96	23.57	21.77	22.50	38,915	-0.38(-1.66%)
Dec 31, 2021	23.35	23.39	22.07	22.88	27,428	-0.14(-0.61%)
Dec 30, 2021	22.89	23.70	22.24	23.02	57,605	+0.26(+1.14%)
Dec 29, 2021	22.96	22.97	21.94	22.76	32,480	+0.78(+3.55%)
Dec 28, 2021	22.34	22.89	20.99	21.98	26,235	-0.53(-2.35%)
Dec 27, 2021	23.33	23.58	22.13	22.51	30,301	-0.63(-2.72%)
Dec 23, 2021	22.27	23.59	21.64	23.14	32,708	+0.65(+2.89%)
Dec 22, 2021	22.52	23.39	21.99	22.49	78,913	-0.35(-1.53%)
Dec 21, 2021	23.11	24.89	22.52	22.84	74,010	-0.53(-2.27%)
Dec 20, 2021	23.37	25.20	22.07	23.37	78,154	-1.25(-5.08%)
Dec 17, 2021	23.18	25.65	22.27	24.62	378,734	+1.43(+6.14%)
Dec 16, 2021	22.41	23.79	21.63	23.20	77,830	+1.34(+6.16%)
Dec 15, 2021	22.81	23.09	19.71	21.85	104,225	-0.94(-4.12%)
Dec 14, 2021	22.34	23.94	22.08	22.79	80,447	+0.25(+1.11%)
Dec 13, 2021	23.13	23.84	21.79	22.54	86,068	-0.41(-1.79%)
Dec 10, 2021	23.39	24.30	22.02	22.95	86,293	-0.57(-2.42%)
Dec 09, 2021	24.83	25.64	23.26	23.52	122,651	-1.89(-7.44%)
Dec 08, 2021	25.05	26.13	24.09	25.41	69,790	+0.10(+0.40%)
Dec 07, 2021	22.86	26.66	22.54	25.31	155,905	+2.87(+12.79%)
Dec 06, 2021	21.10	22.61	20.34	22.44	91,864	+1.37(+6.50%)
Dec 03, 2021	21.95	22.57	20.77	21.07	71,707	-0.60(-2.77%)
Dec 02, 2021	21.76	22.66	20.77	21.67	70,592	-0.48(-2.17%)
Dec 01, 2021	21.17	23.30	20.68	22.15	160,833	+0.99(+4.68%)
Nov 30, 2021	22.32	23.37	19.14	21.16	351,138	-1.90(-8.24%)
Nov 29, 2021	27.55	27.55	22.83	23.06	173,114	-4.49(-16.30%)
Nov 26, 2021	23.30	27.57	23.30	27.55	89,686	+4.51(+19.57%)
Nov 24, 2021	27.85	29.02	21.48	23.04	277,432	-2.87(-11.08%)
Nov 23, 2021	25.59	28.44	20.07	25.91	537,162	+0.30(+1.17%)
Nov 22, 2021	28.00	28.46	25.27	25.61	78,459	-2.46(-8.76%)
Nov 19, 2021	27.76	30.49	27.45	28.07	70,693	-0.05(-0.18%)
Nov 18, 2021	28.44	28.22	27.79	28.12	51,661	-0.18(-0.64%)
Nov 17, 2021	27.09	29.62	26.21	28.30	76,637	+1.51(+5.64%)
Nov 16, 2021	25.01	27.03	24.77	26.79	68,860	+1.76(+7.03%)
Nov 15, 2021	26.87	26.87	24.61	25.03	55,602	-1.28(-4.87%)
Nov 12, 2021	26.70	27.37	26.07	26.31	64,046	+0.15(+0.57%)
Nov 11, 2021	26.71	26.88	25.55	26.16	49,898	-0.29(-1.10%)
Nov 10, 2021	26.51			26.45	105,132	-0.14(-0.53%)
Nov 09, 2021	27.45	28.70	26.39	26.59	63,187	-0.86(-3.13%)
Nov 08, 2021	26.99	29.91	26.99	27.45	62,082	+0.78(+2.92%)
Nov 05, 2021	34.59	35.77	26.02	26.67	164,334	-7.22(-21.30%)
Nov 04, 2021	34.34	34.50	33.34	33.89	43,503	+0.14(+0.41%)
Nov 03, 2021	33.99	34.75	29.70	33.75	58,905	-1.23(-3.52%)
Nov 02, 2021	29.06	35.28	28.65	34.98	139,114	+5.95(+20.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.