Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.925	2.979	2.925	2.974	193,491	+0.03(+1.18%)
Jan 30, 2007	2.930	2.949	2.915	2.940	72,261	+0.02(+0.85%)
Jan 29, 2007	2.865	2.930	2.846	2.915	137,342	+0.06(+2.08%)
Jan 26, 2007	2.830	2.861	2.821	2.856	64,130	+0.03(+1.05%)
Jan 25, 2007	2.846	2.856	2.806	2.826	155,962	-0.03(-1.21%)
Jan 24, 2007	2.865	2.890	2.801	2.861	174,558	+0.00(+0.17%)
Jan 23, 2007	2.890	2.898	2.801	2.856	210,751	-0.04(-1.53%)
Jan 22, 2007	2.940	2.940	2.890	2.900	76,100	-0.03(-1.01%)
Jan 19, 2007	2.890	2.940	2.870	2.930	280,079	+0.04(+1.54%)
Jan 18, 2007	2.910	2.935	2.880	2.885	325,053	-0.02(-0.85%)
Jan 17, 2007	2.905	2.940	2.885	2.910	316,149	-0.01(-0.34%)
Jan 16, 2007	2.865	2.920	2.801	2.920	396,904	+0.05(+1.72%)
Jan 12, 2007	2.910	2.915	2.861	2.870	103,675	-0.00(-0.17%)
Jan 11, 2007	2.821	2.900	2.821	2.875	170,708	+0.04(+1.39%)
Jan 10, 2007	2.826	2.851	2.816	2.836	86,747	-0.00(-0.17%)
Jan 09, 2007	2.865	2.865	2.841	2.841	64,782	-0.04(-1.37%)
Jan 08, 2007	2.949	2.949	2.846	2.880	230,474	-0.05(-1.69%)
Jan 05, 2007	2.900	2.944	2.875	2.930	171,686	+0.04(+1.54%)
Jan 04, 2007	2.856	2.925	2.851	2.885	130,732	+0.04(+1.57%)
Jan 03, 2007	2.915	2.915	2.841	2.841	152,224	-0.06(-2.04%)
Dec 29, 2006	2.831	2.935	2.821	2.900	293,775	+0.08(+2.98%)
Dec 28, 2006	2.841	2.846	2.791	2.816	170,093	-0.03(-1.04%)
Dec 27, 2006	2.836	2.895	2.811	2.846	225,774	+0.02(+0.88%)
Dec 26, 2006	2.920	2.974	2.767	2.821	343,198	-0.08(-2.89%)
Dec 22, 2006	2.935	2.969	2.900	2.905	64,808	-0.01(-0.51%)
Dec 21, 2006	2.935	2.964	2.890	2.920	225,705	-0.04(-1.34%)
Dec 20, 2006	2.910	2.964	2.900	2.959	347,383	+0.06(+2.04%)
Dec 19, 2006	2.964	2.979	2.880	2.900	185,877	-0.06(-2.17%)
Dec 18, 2006	3.088	3.103	2.930	2.964	1,112,265	-0.11(-3.54%)
Dec 15, 2006	3.033	3.073	3.004	3.073	989,565	+0.06(+2.13%)
Dec 14, 2006	3.014	3.058	2.964	3.009	202,570	-0.00(-0.16%)
Dec 13, 2006	3.053	3.103	3.004	3.014	349,572	-0.04(-1.29%)
Dec 12, 2006	3.088	3.162	2.964	3.053	597,707	-0.05(-1.59%)
Dec 11, 2006	3.261	3.261	3.098	3.103	218,692	-0.13(-3.98%)
Dec 08, 2006	3.211	3.251	3.211	3.231	306,731	-0.01(-0.46%)
Dec 07, 2006	3.285	3.295	3.221	3.246	268,354	-0.01(-0.45%)
Dec 06, 2006	3.285	3.285	3.211	3.261	676,200	-0.03(-1.05%)
Dec 05, 2006	3.221	3.310	3.193	3.295	567,098	+0.09(+2.93%)
Dec 04, 2006	3.137	3.226	3.137	3.201	202,199	+0.01(+0.47%)
Dec 01, 2006	3.167	3.211	3.152	3.187	92,204	+0.00(+0.16%)
Nov 30, 2006	3.310	3.310	3.127	3.182	197,959	+0.03(+1.10%)
Nov 29, 2006	3.142	3.359	3.068	3.147	381,571	+0.04(+1.27%)
Nov 28, 2006	3.127	3.152	3.063	3.108	124,700	-0.01(-0.32%)
Nov 27, 2006	3.127	3.162	3.088	3.117	196,254	-0.03(-0.94%)
Nov 24, 2006	3.162	3.162	3.132	3.147	45,963	-0.02(-0.62%)
Nov 22, 2006	3.211	3.221	3.162	3.167	156,355	-0.04(-1.23%)
Nov 21, 2006	3.093	3.206	3.088	3.206	267,269	+0.11(+3.67%)
Nov 20, 2006	3.024	3.142	2.999	3.093	177,732	+0.05(+1.79%)
Nov 17, 2006	3.024	3.058	2.979	3.038	110,608	-0.00(-0.16%)
Nov 16, 2006	2.969	3.112	2.969	3.043	293,781	+0.07(+2.50%)
Nov 15, 2006	2.757	3.009	2.757	2.969	316,220	+0.20(+7.13%)
Nov 14, 2006	2.816	2.816	2.717	2.772	175,483	-0.01(-0.53%)
Nov 13, 2006	2.841	2.841	2.762	2.786	186,982	-0.05(-1.91%)
Nov 10, 2006	2.836	2.900	2.831	2.841	99,862	-0.01(-0.35%)
Nov 09, 2006	2.865	2.925	2.841	2.851	211,320	-0.02(-0.86%)
Nov 08, 2006	2.777	2.900	2.772	2.875	190,727	+0.07(+2.65%)
Nov 07, 2006	2.717	2.865	2.668	2.801	541,985	+0.14(+5.39%)
Nov 06, 2006	2.964	3.053	2.446	2.658	1,220,554	-0.40(-12.94%)
Nov 03, 2006	2.989	3.068	2.964	3.053	272,426	+0.05(+1.81%)
Nov 02, 2006	3.137	3.137	2.984	2.999	270,376	-0.14(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.