Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.59	196.76	189.39	195.26	49,753,504	+3.75(+1.96%)
Jan 30, 2023	199.39	201.29	191.39	191.51	48,822,060	-12.02(-5.91%)
Jan 27, 2023	194.51	206.16	193.94	203.54	54,246,144	+5.63(+2.84%)
Jan 26, 2023	196.90	201.55	192.67	197.91	48,889,180	+4.79(+2.48%)
Jan 25, 2023	189.02	193.59	185.70	193.12	44,886,108	+0.58(+0.30%)
Jan 24, 2023	188.16	194.84	188.09	192.54	49,199,636	+0.72(+0.37%)
Jan 23, 2023	180.54	192.34	178.07	191.82	65,474,572	+13.53(+7.59%)
Jan 20, 2023	170.01	178.46	168.16	178.29	56,528,576	+10.73(+6.41%)
Jan 19, 2023	170.26	171.87	167.22	167.56	45,279,060	-6.12(-3.52%)
Jan 18, 2023	176.57	178.63	172.72	173.67	43,945,976	-3.25(-1.84%)
Jan 17, 2023	168.90	177.18	168.90	176.92	51,080,328	+8.03(+4.75%)
Jan 13, 2023	162.69	169.12	161.56	168.90	44,754,188	+3.88(+2.35%)
Jan 12, 2023	160.91	166.28	154.83	165.02	55,126,844	+5.10(+3.19%)
Jan 11, 2023	158.31	160.19	155.54	159.92	35,317,584	+0.90(+0.57%)
Jan 10, 2023	154.98	159.53	154.63	159.02	38,374,076	+2.83(+1.81%)
Jan 09, 2023	152.75	160.47	151.32	156.19	50,413,692	+7.69(+5.18%)
Jan 06, 2023	144.66	150.02	140.26	148.51	40,527,388	+5.94(+4.16%)
Jan 05, 2023	144.83	145.56	141.40	142.57	38,893,440	-4.84(-3.28%)
Jan 04, 2023	145.59	148.45	142.33	147.41	43,112,216	+4.34(+3.03%)
Jan 03, 2023	148.43	149.88	140.88	143.07	40,121,416	-2.99(-2.05%)
Dec 30, 2022	143.26	146.21	142.25	146.06	31,066,842	+0.11(+0.08%)
Dec 29, 2022	143.94	146.75	142.19	145.95	35,466,736	+5.67(+4.04%)
Dec 28, 2022	139.19	142.54	138.76	140.28	35,172,444	-0.85(-0.60%)
Dec 27, 2022	150.66	150.92	140.48	141.13	46,668,628	-10.84(-7.14%)
Dec 23, 2022	151.88	153.30	148.75	151.97	34,952,204	-1.33(-0.87%)
Dec 22, 2022	160.84	161.29	148.74	153.30	56,490,528	-11.61(-7.04%)
Dec 21, 2022	161.05	166.18	160.99	164.92	32,493,582	+4.16(+2.59%)
Dec 20, 2022	160.55	163.01	158.43	160.76	40,777,108	-1.69(-1.04%)
Dec 19, 2022	165.63	166.00	161.36	162.45	35,391,504	-3.17(-1.91%)
Dec 16, 2022	168.55	170.31	164.01	165.62	47,873,412	-3.81(-2.25%)
Dec 15, 2022	171.36	173.10	166.91	169.43	47,862,044	-7.22(-4.09%)
Dec 14, 2022	179.77	182.42	174.10	176.64	50,066,572	-3.98(-2.20%)
Dec 13, 2022	185.21	187.79	177.01	180.62	65,671,500	+5.37(+3.06%)
Dec 12, 2022	170.28	175.28	167.88	175.25	45,679,948	+5.34(+3.14%)
Dec 09, 2022	171.50	175.73	169.66	169.91	46,559,904	-1.68(-0.98%)
Dec 08, 2022	162.64	171.69	159.50	171.59	51,504,204	+10.48(+6.51%)
Dec 07, 2022	157.63	161.77	156.58	161.11	37,216,632	+1.33(+0.83%)
Dec 06, 2022	165.21	165.64	158.10	159.78	35,291,848	-6.23(-3.75%)
Dec 05, 2022	166.70	169.85	164.63	166.01	35,222,260	-2.66(-1.58%)
Dec 02, 2022	166.50	169.23	164.36	168.67	37,168,828	-2.59(-1.51%)
Dec 01, 2022	169.90	172.55	166.26	171.25	47,069,612	+2.12(+1.25%)
Nov 30, 2022	156.88	169.21	155.88	169.13	56,480,692	+12.87(+8.24%)
Nov 29, 2022	158.14	159.19	155.07	156.26	29,838,896	-1.88(-1.19%)
Nov 28, 2022	160.13	163.44	157.12	158.14	30,398,604	-4.43(-2.72%)
Nov 25, 2022	163.05	164.74	161.59	162.57	16,807,326	-2.49(-1.51%)
Nov 23, 2022	160.85	165.13	160.35	165.06	42,759,024	+4.81(+3.00%)
Nov 22, 2022	153.16	160.44	151.09	160.25	47,241,188	+7.20(+4.71%)
Nov 21, 2022	151.35	154.64	150.68	153.04	40,479,556	-0.92(-0.60%)
Nov 18, 2022	159.53	159.89	151.08	153.96	49,248,024	-2.68(-1.71%)
Nov 17, 2022	157.02	162.53	155.22	156.64	71,084,040	-2.33(-1.46%)
Nov 16, 2022	161.49	163.49	158.60	158.97	64,244,468	-7.55(-4.54%)
Nov 15, 2022	167.07	169.84	163.69	166.52	54,525,788	+3.71(+2.28%)
Nov 14, 2022	162.05	165.26	159.09	162.82	52,775,888	-0.32(-0.20%)
Nov 11, 2022	157.94	163.76	154.69	163.14	65,664,248	+5.76(+3.66%)
Nov 10, 2022	147.88	157.60	145.35	157.37	70,043,896	+19.72(+14.33%)
Nov 09, 2022	141.50	141.99	137.48	137.65	45,426,004	-8.25(-5.66%)
Nov 08, 2022	147.89	148.79	142.04	145.90	59,523,580	+3.01(+2.11%)
Nov 07, 2022	142.16	144.00	139.43	142.89	40,975,248	+1.26(+0.89%)
Nov 04, 2022	139.75	142.17	136.86	141.63	61,309,008	+7.53(+5.62%)
Nov 03, 2022	130.32	137.70	129.45	134.10	50,021,484	+2.02(+1.53%)
Nov 02, 2022	138.39		132.00	132.08	67,280,144	-3.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.