Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.960	3.440	2.950	3.430	35,900	+0.42(+13.95%)
Jan 30, 2003	3.100	3.200	2.990	3.010	21,387	-0.09(-2.90%)
Jan 29, 2003	3.030	3.240	3.020	3.100	30,500	+0.04(+1.31%)
Jan 28, 2003	3.100	3.240	3.020	3.060	69,300	-0.04(-1.29%)
Jan 27, 2003	3.170	3.270	3.050	3.100	14,200	-0.07(-2.21%)
Jan 24, 2003	3.230	3.290	3.120	3.170	30,400	-0.01(-0.31%)
Jan 23, 2003	3.100	3.250	3.000	3.180	85,400	-0.06(-1.85%)
Jan 22, 2003	3.250	3.280	3.160	3.240	15,200	-0.12(-3.57%)
Jan 21, 2003	3.170	3.360	3.170	3.360	23,500	+0.20(+6.33%)
Jan 17, 2003	3.000	3.250	3.000	3.160	30,300	-0.04(-1.25%)
Jan 16, 2003	3.330	3.430	2.750	3.200	95,500	-0.20(-5.88%)
Jan 15, 2003	3.360	3.460	3.350	3.400	13,900	-0.04(-1.16%)
Jan 14, 2003	3.350	3.450	3.320	3.440	17,200	+0.05(+1.47%)
Jan 13, 2003	3.500	3.590	3.360	3.390	32,800	-0.01(-0.29%)
Jan 10, 2003	3.600	3.600	3.380	3.400	31,100	-0.20(-5.56%)
Jan 09, 2003	3.550	3.640	3.510	3.600	16,600	+0.23(+6.79%)
Jan 08, 2003	3.450	3.600	3.370	3.371	36,000	-0.11(-3.13%)
Jan 07, 2003	3.700	3.700	3.360	3.480	44,400	-0.21(-5.69%)
Jan 06, 2003	3.650	3.700	3.600	3.690	24,000	+0.09(+2.50%)
Jan 03, 2003	3.660	3.660	3.470	3.600	28,700	-0.09(-2.44%)
Jan 02, 2003	3.370	3.690	3.300	3.690	26,800	+0.22(+6.37%)
Dec 31, 2002	3.310	3.610	3.310	3.469	86,900	-0.03(-0.89%)
Dec 30, 2002	3.590	3.590	3.350	3.500	48,900	-0.10(-2.75%)
Dec 27, 2002	3.750	3.790	3.550	3.599	16,900	-0.00(-0.03%)
Dec 26, 2002	3.620	3.900	3.600	3.600	18,400	-0.20(-5.26%)
Dec 24, 2002	3.630	3.890	3.630	3.800	2,400	-0.05(-1.30%)
Dec 23, 2002	3.750	3.850	3.270	3.850	32,100	+0.19(+5.19%)
Dec 20, 2002	3.750	3.950	3.270	3.660	78,900	+0.04(+1.13%)
Dec 19, 2002	3.650	3.650	3.310	3.619	75,300	+0.01(+0.25%)
Dec 18, 2002	3.490	3.630	3.200	3.610	63,200	+0.25(+7.44%)
Dec 17, 2002	3.390	3.500	3.080	3.360	64,100	-0.04(-1.18%)
Dec 16, 2002	3.360	3.500	3.250	3.400	75,500	+0.04(+1.19%)
Dec 13, 2002	3.450	3.450	3.290	3.360	34,000	-0.09(-2.61%)
Dec 12, 2002	3.350	3.460	3.310	3.450	33,600	+0.12(+3.60%)
Dec 11, 2002	3.440	3.600	3.310	3.330	31,800	-0.16(-4.58%)
Dec 10, 2002	3.300	3.690	3.300	3.490	51,700	+0.07(+2.05%)
Dec 09, 2002	3.400	3.520	3.350	3.420	31,900	+0.07(+2.09%)
Dec 06, 2002	3.300	3.350	3.160	3.350	14,600	+0.06(+1.82%)
Dec 05, 2002	3.230	3.330	3.000	3.290	27,200	+0.09(+2.81%)
Dec 04, 2002	2.910	3.200	2.750	3.200	75,500	+0.20(+6.67%)
Dec 03, 2002	3.050	3.150	2.970	3.000	82,700	-0.05(-1.64%)
Dec 02, 2002	3.070	3.170	2.990	3.050	110,300	-0.05(-1.64%)
Nov 29, 2002	2.960	3.150	2.960	3.101	61,500	+0.10(+3.37%)
Nov 27, 2002	2.861	3.000	2.740	3.000	94,000	+0.18(+6.42%)
Nov 26, 2002	2.890	3.050	2.740	2.819	68,500	-0.08(-2.76%)
Nov 25, 2002	2.980	2.980	2.750	2.899	66,100	+0.01(+0.31%)
Nov 22, 2002	2.810	3.020	2.750	2.890	160,500	+0.07(+2.48%)
Nov 21, 2002	2.390	2.840	2.370	2.820	128,000	+0.42(+17.50%)
Nov 20, 2002	2.340	2.400	2.121	2.400	76,300	+0.05(+2.13%)
Nov 19, 2002	2.500	2.550	2.350	2.350	62,600	-0.16(-6.37%)
Nov 18, 2002	2.560	2.800	2.500	2.510	63,600	-0.04(-1.57%)
Nov 15, 2002	2.600	2.680	2.490	2.550	40,700	-0.09(-3.41%)
Nov 14, 2002	2.690	2.786	2.500	2.640	44,600	+0.02(+0.72%)
Nov 13, 2002	2.690	2.990	2.621	2.621	28,700	-0.17(-6.06%)
Nov 12, 2002	2.520	2.880	2.520	2.790	32,000	+0.23(+8.98%)
Nov 11, 2002	2.800	2.800	2.560	2.560	25,200	-0.24(-8.57%)
Nov 08, 2002	2.915	3.000	2.800	2.800	23,600	-0.13(-4.44%)
Nov 07, 2002	3.000	3.000	2.890	2.930	24,900	-0.07(-2.33%)
Nov 06, 2002	2.880	3.260	2.880	3.000	60,900	+0.00(+0.00%)
Nov 05, 2002	3.050	3.050	2.800	3.000	59,800	-0.08(-2.60%)
Nov 04, 2002	3.050	3.120	3.000	3.080	77,700	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.