Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.62	14.75	14.29	14.30	263,181	-0.26(-1.79%)
Jan 30, 2012	14.77	14.87	14.40	14.56	706,008	-0.35(-2.35%)
Jan 27, 2012	14.75	14.99	14.75	14.91	70,824	+0.09(+0.61%)
Jan 26, 2012	14.83	14.83	14.66	14.82	145,017	+0.03(+0.20%)
Jan 25, 2012	14.95	14.96	14.75	14.79	147,842	-0.19(-1.27%)
Jan 24, 2012	14.92	15.12	14.92	14.98	123,977	+0.00(+0.00%)
Jan 23, 2012	14.85	15.02	14.53	14.98	59,977	+0.10(+0.67%)
Jan 20, 2012	14.97	15.13	14.78	14.88	186,045	-0.08(-0.53%)
Jan 19, 2012	15.17	15.35	14.96	14.96	183,812	-0.18(-1.19%)
Jan 18, 2012	15.27	15.76	15.06	15.14	179,928	-0.18(-1.17%)
Jan 17, 2012	16.03	16.03	15.30	15.32	212,242	-0.56(-3.53%)
Jan 13, 2012	15.93	15.98	15.65	15.88	150,452	-0.27(-1.67%)
Jan 12, 2012	15.76	16.16	15.47	16.15	235,513	+0.42(+2.67%)
Jan 11, 2012	15.40	15.96	15.40	15.73	279,385	+0.27(+1.75%)
Jan 10, 2012	15.48	15.53	15.33	15.46	152,943	+0.21(+1.38%)
Jan 09, 2012	15.40	15.59	15.21	15.25	137,866	-0.14(-0.91%)
Jan 06, 2012	15.47	15.58	15.21	15.39	137,316	-0.08(-0.52%)
Jan 05, 2012	15.30	15.75	15.20	15.47	117,876	+0.10(+0.65%)
Jan 04, 2012	15.58	15.62	15.33	15.37	100,211	+0.24(+1.59%)
Dec 30, 2011	15.17	15.35	15.10	15.13	132,506	-0.04(-0.26%)
Dec 29, 2011	15.17	15.50	15.03	15.17	120,990	+0.03(+0.20%)
Dec 28, 2011	15.67	15.67	15.11	15.14	87,465	-0.57(-3.63%)
Dec 27, 2011	15.49	15.79	15.38	15.71	46,967	+0.18(+1.16%)
Dec 23, 2011	15.71	15.71	15.42	15.53	57,259	-0.15(-0.96%)
Dec 21, 2011	15.61	15.78	15.44	15.68	144,677	+0.06(+0.38%)
Dec 20, 2011	15.74	15.90	15.55	15.62	203,199	+0.20(+1.30%)
Dec 19, 2011	15.97	16.18	15.27	15.42	245,010	-0.48(-3.02%)
Dec 16, 2011	16.03	16.27	15.81	15.90	250,876	+0.00(+0.00%)
Dec 15, 2011	16.06	16.06	15.61	15.90	333,724	+0.01(+0.06%)
Dec 14, 2011	16.63	16.63	15.64	15.89	460,318	-0.90(-5.36%)
Dec 13, 2011	17.73	17.75	16.64	16.79	142,212	-0.81(-4.60%)
Dec 12, 2011	17.60	17.73	17.36	17.60	128,576	-0.22(-1.23%)
Dec 09, 2011	17.45	18.04	17.45	17.82	105,534	+0.45(+2.59%)
Dec 08, 2011	17.71	17.83	17.34	17.37	126,331	-0.46(-2.58%)
Dec 07, 2011	17.61	18.09	17.36	17.83	209,115	+0.22(+1.25%)
Dec 06, 2011	17.69	17.75	17.40	17.61	83,136	-0.03(-0.17%)
Dec 05, 2011	17.77	17.92	17.44	17.64	143,310	+0.09(+0.51%)
Dec 02, 2011	17.77	18.36	17.54	17.55	428,673	-0.01(-0.06%)
Dec 01, 2011	18.06	18.24	17.56	17.56	121,413	-0.59(-3.25%)
Nov 30, 2011	17.73	18.49	17.59	18.15	365,026	+0.96(+5.58%)
Nov 29, 2011	17.12	17.30	17.01	17.19	128,191	+0.07(+0.41%)
Nov 28, 2011	16.41	17.13	16.39	17.12	153,233	+1.11(+6.93%)
Nov 25, 2011	16.60	16.75	15.99	16.01	79,142	-0.69(-4.13%)
Nov 23, 2011	16.71	17.05	16.68	16.70	321,178	-0.03(-0.18%)
Nov 22, 2011	16.57	16.93	16.57	16.73	126,842	+0.12(+0.72%)
Nov 21, 2011	16.69	16.86	16.60	16.61	76,870	-0.35(-2.06%)
Nov 18, 2011	17.00	17.09	16.72	16.96	279,605	+0.01(+0.06%)
Nov 17, 2011	16.88	17.06	16.56	16.95	125,679	+0.07(+0.41%)
Nov 16, 2011	16.99	17.49	16.85	16.88	113,619	-0.27(-1.57%)
Nov 15, 2011	16.78	17.22	16.62	17.15	75,416	+0.25(+1.48%)
Nov 14, 2011	17.37	17.38	16.80	16.90	61,125	-0.51(-2.93%)
Nov 11, 2011	17.11	17.48	17.11	17.41	67,340	+0.45(+2.65%)
Nov 10, 2011	17.15	17.18	16.84	16.96	122,793	+0.02(+0.12%)
Nov 09, 2011	17.34	17.44	16.92	16.94	103,032	-0.83(-4.67%)
Nov 08, 2011	17.80	17.91	17.22	17.77	79,867	+0.13(+0.74%)
Nov 07, 2011	17.76	17.88	17.15	17.64	75,738	-0.11(-0.62%)
Nov 04, 2011	18.09	18.13	17.72	17.75	56,731	-0.52(-2.85%)
Nov 03, 2011	18.00	18.32	17.59	18.27	90,460	+0.40(+2.24%)
Nov 02, 2011	17.66	17.92	17.36	17.87	97,052	+0.50(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.