Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		38.36	38.36	38.36	72	+0.00(+0.00%)
Jan 28, 2021		38.36	38.36	38.36	23	+0.00(+0.00%)
Jan 27, 2021		38.36	38.36	38.36	13	+0.00(+0.00%)
Jan 26, 2021	37.88	38.36	37.88	38.36	400	-2.55(-6.23%)
Jan 25, 2021	39.79	40.91	39.79	40.91	1,463	-0.69(-1.66%)
Jan 22, 2021		41.60	41.60	41.60	17	+0.00(+0.00%)
Jan 21, 2021		41.60	41.60	41.60	3	+0.00(+0.00%)
Jan 20, 2021		41.60	41.60	41.60	470	+0.00(+0.00%)
Jan 19, 2021		41.60	41.60	41.60	140	+0.00(+0.00%)
Jan 15, 2021		41.60	41.60	41.60	106	+0.00(+0.00%)
Jan 14, 2021		41.60	41.60	41.60	20	+0.00(+0.00%)
Jan 13, 2021	41.60	41.60	41.60	41.60	231	+3.15(+8.19%)
Jan 12, 2021		38.45	38.45	38.45	38	+0.00(+0.00%)
Jan 11, 2021	38.45	38.45	38.45	38.45	158	-0.30(-0.77%)
Jan 08, 2021		38.75	38.75	38.75	73	+0.00(+0.00%)
Jan 07, 2021		38.75	38.75	38.75	2	+0.00(+0.00%)
Jan 06, 2021	38.75	38.75	38.75	38.75	113	-0.75(-1.90%)
Jan 04, 2021		39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 31, 2020		39.50	39.50	39.50	2	+0.00(+0.00%)
Dec 30, 2020		39.50	39.50	39.50	2	+0.00(+0.00%)
Dec 29, 2020		39.50	39.50	39.50	11	+0.00(+0.00%)
Dec 28, 2020	39.50	39.50	39.50	39.50	160	+0.00(+0.00%)
Dec 24, 2020		39.50	39.50	39.50	93	+0.00(+0.00%)
Dec 23, 2020	39.50	39.50	39.50	39.50	228	+0.00(+0.00%)
Dec 22, 2020	39.50	39.50	39.50	39.50	119	-1.20(-2.95%)
Dec 21, 2020	40.70	40.70	40.70	40.70	111	+0.00(+0.00%)
Dec 18, 2020		40.70	40.70	40.70	60	+0.00(+0.00%)
Dec 17, 2020	40.26	40.85	40.26	40.70	16,147	-1.98(-4.64%)
Dec 16, 2020		42.68	42.68	42.68	31	+0.00(+0.00%)
Dec 15, 2020		42.68	42.68	42.68	52	+0.00(+0.00%)
Dec 14, 2020		42.68	42.68	42.68	47	+0.00(+0.00%)
Dec 11, 2020		42.68	42.68	42.68	19	+0.00(+0.00%)
Dec 10, 2020	42.68	42.68	42.68	42.68	311	+0.08(+0.19%)
Dec 09, 2020		42.60	42.60	42.60	110	+0.00(+0.00%)
Dec 08, 2020		42.60	42.60	42.60	263	+0.00(+0.00%)
Dec 07, 2020		42.60	42.60	42.60	75	+0.00(+0.00%)
Dec 04, 2020	42.60	42.60	42.60	42.60	400	-1.40(-3.19%)
Dec 03, 2020	42.41	44.00	42.41	44.00	422	+2.40(+5.78%)
Dec 02, 2020		41.60	41.60	41.60	141	+0.00(+0.00%)
Dec 01, 2020	42.06	42.06	41.60	41.60	401	+0.15(+0.36%)
Nov 30, 2020	42.79	42.79	41.45	41.45	871	-0.53(-1.26%)
Nov 27, 2020		41.98	41.98	41.98	63	+0.00(+0.00%)
Nov 25, 2020		41.98	41.98	41.98	89	+0.00(+0.00%)
Nov 24, 2020	42.00	42.00	41.98	41.98	272	-1.02(-2.37%)
Nov 23, 2020	43.50	43.50	43.00	43.00	989	+4.92(+12.92%)
Nov 20, 2020		38.08	38.08	38.08	2	+0.00(+0.00%)
Nov 19, 2020		38.08	38.08	38.08	19	+0.00(+0.00%)
Nov 17, 2020		38.08	38.08	38.08	0	+0.00(+0.00%)
Nov 13, 2020		38.08	38.08	38.08	0	+0.00(+0.00%)
Nov 12, 2020		38.08	38.08	38.08	8	+0.00(+0.00%)
Nov 11, 2020		38.08	38.08	38.08	13	+0.00(+0.00%)
Nov 10, 2020		38.08	38.08	38.08	55	+0.00(+0.00%)
Nov 09, 2020	38.08	38.08	38.08	38.08	135	-0.17(-0.44%)
Nov 05, 2020		38.25	38.25	38.25	0	+0.00(+0.00%)
Nov 04, 2020	38.25	38.25	38.25	38.25	240	+0.75(+2.00%)
Nov 03, 2020	37.50	37.50	37.50	37.50	505	-0.92(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.