Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.05	16.05	15.44	15.44	2,819	+0.03(+0.17%)
Jan 29, 2015	16.08	16.08	15.41	15.41	3,406	-0.50(-3.16%)
Jan 28, 2015	15.54	16.01	15.54	15.91	12,928	+0.37(+2.41%)
Jan 27, 2015	15.54	15.79	15.03	15.54	12,764	-0.05(-0.30%)
Jan 26, 2015	15.92	15.92	15.59	15.59	2,008	-0.27(-1.69%)
Jan 23, 2015	15.99	15.99	15.86	15.86	2,598	+0.08(+0.51%)
Jan 22, 2015	16.33	16.33	15.54	15.77	9,291	-0.05(-0.30%)
Jan 21, 2015	15.58	16.94	15.58	15.82	1,494	+0.02(+0.11%)
Jan 20, 2015	15.96	16.28	15.56	15.80	2,375	+0.00(+0.00%)
Jan 16, 2015	16.17	16.94	15.58	15.80	6,815	-0.60(-3.66%)
Jan 15, 2015	16.75	16.90	15.54	16.40	10,583	-0.31(-1.83%)
Jan 14, 2015	17.28	17.28	16.60	16.71	5,716	-0.25(-1.46%)
Jan 13, 2015	16.92	17.55	16.89	16.96	43,268	+0.04(+0.23%)
Jan 12, 2015	17.03	17.03	16.62	16.92	6,451	-0.06(-0.38%)
Jan 09, 2015	16.44	17.52	16.20	16.98	11,013	+0.19(+1.14%)
Jan 08, 2015	16.09	16.81	16.09	16.79	11,260	+0.64(+3.95%)
Jan 07, 2015	16.15	16.15	16.15	16.15	843	-0.01(-0.05%)
Jan 06, 2015	15.58	16.17	15.56	16.16	9,193	+0.58(+3.74%)
Jan 05, 2015	15.58	15.58	15.58	15.58	756	-0.58(-3.61%)
Jan 02, 2015	15.55	16.17	15.54	16.16	3,054	+0.00(+0.00%)
Dec 31, 2014	16.17	16.16	16.16	16.16	8,457	-0.01(-0.08%)
Dec 30, 2014	16.16	16.17	15.98	16.17	8,476	+0.64(+4.11%)
Dec 29, 2014	16.17	16.17	15.54	15.54	1,054	-0.64(-3.95%)
Dec 26, 2014	15.96	16.17	15.96	16.17	1,061	+0.42(+2.68%)
Dec 24, 2014	15.75	15.75	15.75	15.75	11,746	+0.00(+0.03%)
Dec 23, 2014	16.17	16.17	15.75	15.75	32,442	-0.41(-2.53%)
Dec 22, 2014	16.16	16.16	16.16	16.16	380	+0.60(+3.86%)
Dec 19, 2014	15.75	16.17	15.56	15.56	5,979	-0.09(-0.54%)
Dec 18, 2014	15.64	15.64	15.64	15.64	260	-0.53(-3.29%)
Dec 17, 2014	15.75	16.17	15.54	16.17	405,957	+0.00(+0.00%)
Dec 16, 2014	16.26	16.26	15.75	16.17	92,175	-0.45(-2.69%)
Dec 15, 2014	16.66	16.66	16.62	16.62	1,886	-0.60(-3.46%)
Dec 12, 2014	17.56	17.56	16.81	17.22	6,942	+0.30(+1.76%)
Dec 11, 2014	16.92	16.92	16.92	16.92	234	-0.59(-3.38%)
Dec 10, 2014	17.60	17.76	16.81	17.51	3,904	+0.91(+5.49%)
Dec 08, 2014	16.60	16.60	16.60	16.60	939	-0.83(-4.76%)
Dec 05, 2014	17.43	17.43	17.43	17.43	481	+0.70(+4.20%)
Dec 01, 2014	15.75	16.73	16.73	16.73	117	+0.64(+3.97%)
Nov 28, 2014	16.17	16.17	16.09	16.09	3,723	-0.09(-0.53%)
Nov 18, 2014	15.96	16.17	16.17	16.17	3,289	+0.21(+1.33%)
Nov 17, 2014	15.96	15.96	15.96	15.96	1,207	+0.00(+0.00%)
Nov 14, 2014	15.96	15.96	15.96	15.96	1,061	+0.00(+0.00%)
Nov 12, 2014	15.96	15.96	15.96	15.96	93	+0.28(+1.79%)
Nov 11, 2014	15.68	15.68	15.68	15.68	436	-0.19(-1.17%)
Nov 10, 2014	15.68	15.87	15.68	15.87	6,320	-0.23(-1.45%)
Nov 07, 2014	15.68	16.10	15.68	16.10	1,968	+0.42(+2.70%)
Nov 06, 2014	15.68	15.68	15.68	15.68	767	+0.00(+0.00%)
Nov 05, 2014	15.68	15.68	15.68	15.68	578	+0.40(+2.64%)
Nov 04, 2014	15.68	15.68	15.27	15.27	1,154	-0.40(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.