Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3370	0.3370	0.3026	0.3126	101,900	-0.01(-2.92%)
Jan 30, 2020	0.3211	0.3399	0.3210	0.3220	108,620	+0.00(+0.16%)
Jan 29, 2020	0.3300	0.3389	0.3215	0.3215	42,006	-0.01(-2.61%)
Jan 28, 2020	0.3298	0.3400	0.3211	0.3301	35,652	+0.00(+0.03%)
Jan 27, 2020	0.3287	0.3437	0.3211	0.3300	117,303	-0.00(-1.43%)
Jan 24, 2020	0.3308	0.3500	0.3250	0.3348	21,800	+0.00(+0.66%)
Jan 23, 2020	0.3500	0.3500	0.3305	0.3326	62,886	-0.01(-2.29%)
Jan 22, 2020	0.3500	0.3566	0.3401	0.3404	28,189	-0.01(-1.90%)
Jan 21, 2020	0.3458	0.3598	0.3402	0.3470	32,129	-0.01(-2.34%)
Jan 17, 2020	0.3580	0.3860	0.3362	0.3553	33,000	-0.01(-2.28%)
Jan 16, 2020	0.3300	0.3860	0.3300	0.3636	305,698	+0.04(+12.36%)
Jan 15, 2020	0.3380	0.3500	0.3226	0.3236	78,391	-0.01(-1.94%)
Jan 14, 2020	0.3314	0.3375	0.3244	0.3300	22,335	-0.01(-1.49%)
Jan 13, 2020	0.3510	0.3628	0.3226	0.3350	149,687	-0.02(-4.39%)
Jan 10, 2020	0.3500	0.3549	0.3500	0.3504	10,900	-0.01(-3.23%)
Jan 09, 2020	0.3662	0.3800	0.3454	0.3621	80,235	-0.00(-1.31%)
Jan 08, 2020	0.3741	0.3860	0.3600	0.3669	70,380	-0.01(-2.29%)
Jan 07, 2020	0.3702	0.3860	0.3610	0.3755	71,756	+0.01(+1.49%)
Jan 06, 2020	0.3400	0.3800	0.3400	0.3700	214,787	+0.04(+10.78%)
Jan 03, 2020	0.3480	0.3490	0.3213	0.3340	126,000	-0.02(-5.68%)
Jan 02, 2020	0.3425	0.3597	0.3425	0.3541	88,604	+0.01(+3.39%)
Dec 31, 2019	0.3572	0.3648	0.3425	0.3425	204,200	-0.02(-4.86%)
Dec 30, 2019	0.3683	0.3700	0.3550	0.3600	91,550	-0.01(-2.76%)
Dec 27, 2019	0.3550	0.3800	0.3500	0.3702	66,500	+0.02(+4.28%)
Dec 26, 2019	0.3433	0.3699	0.3425	0.3550	133,204	+0.01(+2.90%)
Dec 24, 2019	0.3501	0.3800	0.3425	0.3450	143,900	-0.00(-0.32%)
Dec 23, 2019	0.3650	0.3950	0.3400	0.3461	548,381	-0.04(-10.10%)
Dec 20, 2019	0.3837	0.4000	0.3749	0.3850	135,600	+0.01(+1.37%)
Dec 19, 2019	0.3781	0.4000	0.3781	0.3798	120,045	-0.00(-0.05%)
Dec 18, 2019	0.3654	0.3901	0.3654	0.3800	156,966	+0.01(+3.97%)
Dec 17, 2019	0.3682	0.3814	0.3653	0.3655	24,015	-0.00(-1.22%)
Dec 16, 2019	0.3708	0.3799	0.3650	0.3700	113,863	+0.00(+0.03%)
Dec 13, 2019	0.3705	0.3800	0.3650	0.3699	40,500	-0.00(-0.16%)
Dec 12, 2019	0.3750	0.3899	0.3650	0.3705	183,363	-0.00(-0.96%)
Dec 11, 2019	0.3940	0.3988	0.3653	0.3741	109,493	-0.02(-5.32%)
Dec 10, 2019	0.3973	0.4100	0.3940	0.3951	44,791	-0.01(-1.25%)
Dec 09, 2019	0.3841	0.4120	0.3832	0.4001	105,835	+0.02(+4.17%)
Dec 06, 2019	0.3832	0.3975	0.3823	0.3841	47,800	+0.00(+0.55%)
Dec 05, 2019	0.3673	0.3950	0.3666	0.3820	48,506	+0.02(+4.66%)
Dec 04, 2019	0.3410	0.3975	0.3410	0.3650	176,333	+0.01(+2.53%)
Dec 03, 2019	0.3550	0.3736	0.3550	0.3560	161,645	-0.00(-1.11%)
Dec 02, 2019	0.4038	0.4080	0.3494	0.3600	100,404	-0.04(-10.00%)
Nov 29, 2019	0.4000	0.4100	0.3900	0.4000	34,400	+0.00(+1.21%)
Nov 27, 2019	0.4099	0.4099	0.3894	0.3952	156,600	+0.01(+1.67%)
Nov 26, 2019	0.3900	0.4099	0.3880	0.3887	165,820	-0.00(-0.64%)
Nov 25, 2019	0.3900	0.4180	0.3900	0.3912	63,344	+0.00(+0.31%)
Nov 22, 2019	0.3967	0.4049	0.3900	0.3900	61,400	-0.01(-2.11%)
Nov 21, 2019	0.4000	0.4264	0.3900	0.3984	43,789	+0.00(+0.40%)
Nov 20, 2019	0.4000	0.4295	0.3968	0.3968	69,412	-0.00(-0.58%)
Nov 19, 2019	0.4200	0.4300	0.3799	0.3991	266,024	-0.01(-2.66%)
Nov 18, 2019	0.3800	0.4295	0.3513	0.4100	211,799	+0.03(+8.52%)
Nov 15, 2019	0.3731	0.4400	0.3602	0.3778	468,600	+0.05(+13.90%)
Nov 14, 2019	0.3475	0.3500	0.3135	0.3317	172,145	-0.02(-5.23%)
Nov 13, 2019	0.3500	0.3600	0.3001	0.3500	175,590	+0.00(+1.01%)
Nov 12, 2019	0.3682	0.3712	0.3402	0.3465	111,371	-0.02(-6.38%)
Nov 11, 2019	0.4120	0.4360	0.3700	0.3701	144,444	-0.06(-13.93%)
Nov 08, 2019	0.5100	0.5100	0.4101	0.4300	155,100	-0.02(-3.37%)
Nov 07, 2019	0.3959	0.4498	0.3900	0.4450	236,118	+0.05(+12.66%)
Nov 06, 2019	0.3670	0.4300	0.3614	0.3950	101,108	+0.03(+6.93%)
Nov 05, 2019	0.3689	0.3839	0.3452	0.3694	95,624	+0.00(+1.18%)
Nov 04, 2019	0.3757	0.3900	0.3630	0.3651	52,797	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.