Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.20	18.99	16.82	17.01	14,200	-0.80(-4.49%)
Jan 28, 2021	20.16	21.00	17.81	17.81	27,939	-2.18(-10.91%)
Jan 27, 2021	17.45	21.80	17.20	19.99	127,726	+2.80(+16.29%)
Jan 26, 2021	17.71	17.85	17.09	17.19	6,906	-0.29(-1.66%)
Jan 25, 2021	16.34	17.95	16.31	17.48	49,078	+0.51(+3.01%)
Jan 22, 2021	15.90	17.80	15.50	16.97	28,600	+1.00(+6.26%)
Jan 21, 2021	16.13	16.29	15.56	15.97	4,838	-0.36(-2.20%)
Jan 20, 2021	15.92	16.64	15.92	16.33	23,810	+0.49(+3.09%)
Jan 19, 2021	15.72	16.04	15.68	15.84	7,303	+0.32(+2.06%)
Jan 15, 2021	16.06	16.06	15.30	15.52	20,900	-0.54(-3.36%)
Jan 14, 2021	16.12	16.45	15.84	16.06	12,864	-0.20(-1.23%)
Jan 13, 2021	16.89	17.51	15.80	16.26	17,950	+0.60(+3.83%)
Jan 12, 2021	15.20	15.83	14.83	15.66	17,710	+0.46(+3.03%)
Jan 11, 2021	13.60	15.25	13.60	15.20	19,558	+1.76(+13.10%)
Jan 08, 2021	14.40	14.43	13.33	13.44	29,900	-1.10(-7.57%)
Jan 07, 2021	14.66	16.07	14.46	14.54	7,328	-0.07(-0.48%)
Jan 06, 2021	14.20	15.34	14.20	14.61	19,341	+0.48(+3.40%)
Jan 05, 2021	13.78	14.58	13.77	14.13	12,319	+0.20(+1.44%)
Jan 04, 2021	14.98	14.98	13.27	13.93	18,835	-0.42(-2.93%)
Dec 31, 2020		14.35	14.35	14.35	11,355	-1.49(-9.41%)
Dec 30, 2020	15.06	16.05	15.06	15.84	11,355	+0.56(+3.66%)
Dec 29, 2020	16.04	16.16	15.28	15.28	15,656	-0.89(-5.50%)
Dec 28, 2020	16.41	16.83	16.00	16.17	13,089	-0.12(-0.74%)
Dec 24, 2020	16.15	16.86	16.15	16.29	7,100	+0.21(+1.31%)
Dec 23, 2020	15.66	16.40	15.12	16.08	24,085	+0.59(+3.81%)
Dec 22, 2020	16.73	16.88	15.33	15.49	57,389	-1.04(-6.29%)
Dec 21, 2020	16.81	16.98	15.77	16.53	35,552	-0.62(-3.62%)
Dec 18, 2020	17.79	18.15	17.15	17.15	49,200	-0.62(-3.49%)
Dec 17, 2020	18.61	18.61	17.20	17.77	45,176	-0.90(-4.82%)
Dec 16, 2020	19.48	19.48	18.46	18.67	24,821	-0.56(-2.91%)
Dec 15, 2020	16.55	19.49	16.55	19.23	84,888	+2.73(+16.55%)
Dec 14, 2020	16.46	17.15	16.28	16.50	21,790	+0.30(+1.85%)
Dec 11, 2020	15.90	17.50	15.25	16.20	126,100	-2.03(-11.14%)
Dec 10, 2020	17.19	18.32	16.68	18.23	54,936	+0.86(+4.95%)
Dec 09, 2020	16.00	17.38	15.16	17.37	143,423	+1.43(+8.97%)
Dec 08, 2020	14.13	15.98	14.05	15.94	63,817	+1.63(+11.39%)
Dec 07, 2020	14.30	14.49	13.80	14.31	29,235	-0.26(-1.78%)
Dec 04, 2020	12.73	14.59	12.63	14.57	135,400	+2.06(+16.47%)
Dec 03, 2020	11.55	12.76	11.11	12.51	186,214	+0.72(+6.11%)
Dec 02, 2020	12.90	14.14	11.31	11.79	2,518,602	+2.37(+25.16%)
Dec 01, 2020	10.33	10.33	9.300	9.420	55,348	-0.97(-9.34%)
Nov 30, 2020	10.27	10.47	10.03	10.39	44,198	+0.07(+0.68%)
Nov 27, 2020	10.50	10.50	10.12	10.32	30,600	-0.17(-1.62%)
Nov 25, 2020	10.44	10.49	10.06	10.49	71,000	-0.17(-1.59%)
Nov 24, 2020	9.470	10.67	9.260	10.66	238,012	+1.18(+12.45%)
Nov 23, 2020	8.660	9.660	8.560	9.480	119,380	+0.84(+9.72%)
Nov 20, 2020	8.980	9.040	8.330	8.640	90,900	-0.53(-5.78%)
Nov 19, 2020	9.140	9.300	8.620	9.170	160,691	+0.13(+1.44%)
Nov 18, 2020	8.290	9.130	8.150	9.040	343,767	+0.41(+4.75%)
Nov 17, 2020	9.180	10.65	8.240	8.630	11,809,141	+1.58(+22.41%)
Nov 16, 2020	6.870	7.210	6.760	7.050	344,368	+0.20(+2.92%)
Nov 13, 2020	6.250	7.311	6.140	6.850	128,400	+0.63(+10.13%)
Nov 12, 2020	6.480	6.575	6.200	6.220	21,357	-0.32(-4.89%)
Nov 11, 2020	6.600	6.678	6.450	6.540	13,744	-0.14(-2.10%)
Nov 10, 2020	6.520	6.927	5.880	6.680	38,111	-0.26(-3.75%)
Nov 09, 2020	6.620	7.390	6.380	6.940	84,893	+0.56(+8.78%)
Nov 06, 2020	6.680	6.680	6.350	6.380	25,800	-0.33(-4.92%)
Nov 05, 2020	6.500	6.771	6.340	6.710	61,673	+0.26(+4.03%)
Nov 04, 2020	6.370	6.654	6.260	6.450	61,002	+0.08(+1.26%)
Nov 03, 2020	5.880	6.680	5.830	6.370	169,424	+0.37(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.