Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.20	49.66	46.37	46.67	3,484,294	-1.83(-3.78%)
Jan 30, 2023	45.59	48.61	45.22	48.50	4,921,032	+2.80(+6.13%)
Jan 27, 2023	50.62	51.02	44.78	45.70	7,354,525	-5.65(-11.01%)
Jan 26, 2023	51.45	53.53	50.92	51.35	4,312,762	-6.39(-11.07%)
Jan 25, 2023	58.68	60.18	56.87	57.75	2,378,734	-0.06(-0.11%)
Jan 24, 2023	58.12	58.95	56.82	57.81	1,825,974	-0.11(-0.18%)
Jan 23, 2023	61.55	62.31	57.13	57.91	1,791,256	-4.78(-7.63%)
Jan 20, 2023	65.28	65.86	62.69	62.69	1,735,875	-3.28(-4.98%)
Jan 19, 2023	65.94	67.40	64.51	65.98	1,557,439	+0.87(+1.34%)
Jan 18, 2023	61.34	66.00	61.30	65.11	2,178,429	+1.31(+2.06%)
Jan 17, 2023	67.04	67.45	63.71	63.80	1,998,301	-5.14(-7.46%)
Jan 13, 2023	72.10	72.67	68.76	68.94	2,080,575	+0.70(+1.03%)
Jan 12, 2023	68.68	71.90	67.96	68.23	1,518,049	-0.10(-0.14%)
Jan 11, 2023	69.02	70.02	66.80	68.33	1,368,586	-2.68(-3.77%)
Jan 10, 2023	69.64	73.35	68.71	71.01	1,466,610	+0.58(+0.83%)
Jan 09, 2023	70.97	72.20	67.99	70.43	2,703,502	-4.49(-5.99%)
Jan 06, 2023	81.97	82.67	73.96	74.92	2,735,630	-1.88(-2.44%)
Jan 05, 2023	76.68	78.83	75.84	76.79	2,428,258	+2.19(+2.94%)
Jan 04, 2023	77.98	78.93	73.97	74.60	2,237,667	-3.91(-4.98%)
Jan 03, 2023	72.84	80.57	72.50	78.51	3,450,203	+8.66(+12.41%)
Dec 30, 2022	71.92	71.92	69.22	69.84	1,598,384	-1.01(-1.43%)
Dec 29, 2022	71.87	73.75	69.72	70.86	2,800,645	-6.16(-8.00%)
Dec 28, 2022	78.72	80.26	74.41	77.02	3,566,061	-2.76(-3.47%)
Dec 27, 2022	74.68	80.13	73.53	79.79	3,213,547	+7.97(+11.09%)
Dec 23, 2022	69.59	72.67	68.48	71.82	2,735,316	+1.53(+2.18%)
Dec 22, 2022	65.31	71.65	64.95	70.29	2,674,123	+5.73(+8.88%)
Dec 21, 2022	63.69	65.23	62.77	64.56	1,969,836	+0.15(+0.24%)
Dec 20, 2022	61.12	64.41	60.11	64.40	2,064,105	+4.85(+8.15%)
Dec 19, 2022	57.91	61.13	57.45	59.55	1,700,485	+0.14(+0.23%)
Dec 16, 2022	56.00	59.47	55.59	59.41	1,216,392	+2.87(+5.08%)
Dec 15, 2022	58.30	58.39	55.56	56.54	1,705,089	-0.52(-0.90%)
Dec 14, 2022	56.10	57.52	55.40	57.06	1,575,850	+1.31(+2.34%)
Dec 13, 2022	51.16	56.86	51.09	55.75	2,141,109	+2.47(+4.64%)
Dec 12, 2022	51.12	53.46	50.74	53.28	1,442,463	+3.02(+6.00%)
Dec 09, 2022	51.83	51.89	49.19	50.26	1,547,382	-1.68(-3.24%)
Dec 08, 2022	52.32	53.21	51.39	51.95	1,475,420	+0.20(+0.38%)
Dec 07, 2022	51.41	52.24	50.27	51.75	1,506,760	+1.61(+3.20%)
Dec 06, 2022	49.68	51.30	49.09	50.14	1,060,471	+0.78(+1.58%)
Dec 05, 2022	47.77	49.83	47.31	49.36	771,884	+2.90(+6.25%)
Dec 02, 2022	47.19	47.30	46.11	46.46	731,063	+0.00(+0.00%)
Dec 01, 2022	45.91	47.14	45.43	46.46	820,184	-0.21(-0.46%)
Nov 30, 2022	49.81	50.33	46.45	46.67	1,114,536	-3.63(-7.22%)
Nov 29, 2022	49.17	50.84	48.82	50.30	632,655	+0.63(+1.26%)
Nov 28, 2022	50.55	50.79	48.17	49.68	1,273,910	-0.31(-0.62%)
Nov 25, 2022	49.09	50.30	49.09	49.99	700,539	+0.38(+0.76%)
Nov 23, 2022	52.58	52.98	49.48	49.61	1,355,823	-4.21(-7.82%)
Nov 22, 2022	54.18	54.99	53.50	53.82	1,079,250	-0.65(-1.20%)
Nov 21, 2022	52.21	54.54	51.94	54.47	1,035,513	+3.51(+6.90%)
Nov 18, 2022	49.59	51.95	49.59	50.96	1,013,545	+0.74(+1.47%)
Nov 17, 2022	49.99	50.73	49.38	50.22	1,228,568	+1.06(+2.15%)
Nov 16, 2022	48.01	49.46	47.80	49.16	938,203	+1.90(+4.02%)
Nov 15, 2022	46.93	47.90	45.69	47.26	947,877	-0.88(-1.82%)
Nov 14, 2022	47.70	49.27	47.05	48.14	1,282,695	+1.18(+2.51%)
Nov 11, 2022	49.54	50.36	46.85	46.96	2,155,937	-1.38(-2.86%)
Nov 10, 2022	48.58	51.42	48.23	48.35	1,989,450	-3.81(-7.30%)
Nov 09, 2022	48.86	52.24	47.52	52.15	1,672,900	+3.49(+7.17%)
Nov 08, 2022	48.05	49.74	47.75	48.66	1,657,932	+1.42(+3.00%)
Nov 07, 2022	44.73	47.35	44.71	47.25	1,869,782	+2.24(+4.98%)
Nov 04, 2022	41.94	45.87	41.72	45.00	1,633,804	+1.64(+3.78%)
Nov 03, 2022	44.23	44.45	42.26	43.36	1,232,560	-0.15(-0.34%)
Nov 02, 2022	41.48	43.51	41.18	43.51	990,926	+2.37(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.