Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.08	32.76	31.88	31.88	363,576	-0.62(-1.91%)
Jan 30, 2024	32.38	32.74	32.12	32.50	363,195	-0.15(-0.46%)
Jan 29, 2024	32.50	32.66	31.97	32.65	391,254	+0.20(+0.62%)
Jan 26, 2024	32.82	32.91	32.23	32.45	470,036	-0.76(-2.29%)
Jan 25, 2024	34.00	34.12	32.90	33.21	373,037	-0.08(-0.24%)
Jan 24, 2024	33.21	33.98	32.80	33.29	826,241	+0.36(+1.09%)
Jan 23, 2024	33.50	33.60	32.90	32.93	608,205	-0.44(-1.32%)
Jan 22, 2024	32.74	33.46	32.62	33.37	1,254,224	+0.83(+2.55%)
Jan 19, 2024	32.01	32.55	31.75	32.54	619,909	+0.92(+2.91%)
Jan 18, 2024	31.21	32.09	30.86	31.62	866,422	+1.53(+5.08%)
Jan 17, 2024	29.81	30.17	29.16	30.09	778,063	+0.29(+0.97%)
Jan 16, 2024	28.52	29.82	28.55	29.80	1,134,847	+1.45(+5.11%)
Jan 12, 2024	28.31	28.53	27.96	28.35	1,114,405	+0.25(+0.89%)
Jan 11, 2024	28.10	28.31	27.72	28.10	537,071	-0.05(-0.18%)
Jan 10, 2024	28.44	28.44	27.51	28.15	1,230,687	-0.27(-0.95%)
Jan 09, 2024	28.51	28.61	28.07	28.42	514,752	-0.42(-1.46%)
Jan 08, 2024	28.67	29.16	28.67	28.84	415,486	+0.29(+1.02%)
Jan 05, 2024	28.61	28.85	28.12	28.55	444,479	-0.17(-0.59%)
Jan 04, 2024	28.92	29.29	28.68	28.72	300,353	-0.43(-1.48%)
Jan 03, 2024	29.87	30.08	28.98	29.15	557,759	-1.39(-4.55%)
Jan 02, 2024	30.68	30.75	30.18	30.54	441,208	-0.49(-1.58%)
Dec 29, 2023	31.26	31.43	30.88	31.03	222,078	-0.29(-0.93%)
Dec 28, 2023	31.60	31.60	31.21	31.32	152,721	-0.21(-0.67%)
Dec 27, 2023	31.85	31.95	31.30	31.53	203,925	-0.12(-0.38%)
Dec 26, 2023	31.57	31.86	31.55	31.65	293,805	+0.25(+0.80%)
Dec 22, 2023	31.04	31.63	31.04	31.40	226,367	+0.43(+1.39%)
Dec 21, 2023	30.88	30.98	30.26	30.97	359,907	+0.76(+2.52%)
Dec 20, 2023	31.09	31.45	30.20	30.21	473,797	-1.08(-3.45%)
Dec 19, 2023	31.10	31.38	30.87	31.29	393,293	+0.33(+1.07%)
Dec 18, 2023	31.01	31.18	30.75	30.96	289,640	+0.05(+0.16%)
Dec 15, 2023	31.10	31.12	30.53	30.91	732,362	+0.10(+0.32%)
Dec 14, 2023	30.00	30.95	29.95	30.81	434,215	+1.08(+3.63%)
Dec 13, 2023	29.84	30.00	28.98	29.73	385,031	+0.04(+0.13%)
Dec 12, 2023	28.87	29.73	28.80	29.69	340,833	+0.64(+2.20%)
Dec 11, 2023	28.65	29.24	28.65	29.05	282,621	+0.64(+2.25%)
Dec 08, 2023	28.02	28.63	28.02	28.41	249,901	+0.25(+0.89%)
Dec 07, 2023	27.88	28.28	27.71	28.16	301,842	+0.38(+1.37%)
Dec 06, 2023	28.01	28.35	27.78	27.78	364,900	+0.00(+0.00%)
Dec 05, 2023	27.91	28.00	27.39	27.78	261,186	-0.40(-1.42%)
Dec 04, 2023	28.29	28.36	27.52	28.18	361,557	-0.49(-1.71%)
Dec 01, 2023	28.34	28.74	28.06	28.67	328,371	+0.14(+0.49%)
Nov 30, 2023	28.84	28.84	28.27	28.53	366,688	-0.06(-0.21%)
Nov 29, 2023	29.06	29.41	28.47	28.59	329,312	-0.19(-0.66%)
Nov 28, 2023	29.15	29.53	28.51	28.78	391,577	-0.53(-1.81%)
Nov 27, 2023	28.99	29.33	28.67	29.31	302,058	+0.31(+1.07%)
Nov 24, 2023	28.96	29.19	28.80	29.00	102,288	-0.07(-0.24%)
Nov 22, 2023	29.09	29.55	29.03	29.07	322,282	+0.21(+0.73%)
Nov 21, 2023	29.01	29.05	28.67	28.86	283,158	-0.33(-1.13%)
Nov 20, 2023	28.50	29.22	28.49	29.19	462,383	+0.80(+2.82%)
Nov 17, 2023	28.00	28.44	27.60	28.39	488,675	+0.31(+1.10%)
Nov 16, 2023	27.96	28.27	27.76	28.08	537,227	+0.12(+0.43%)
Nov 15, 2023	28.18	28.39	27.87	27.96	583,728	-0.16(-0.57%)
Nov 14, 2023	28.32	28.49	27.92	28.12	488,612	+0.48(+1.74%)
Nov 13, 2023	27.48	27.94	27.05	27.64	498,323	-0.14(-0.50%)
Nov 10, 2023	26.92	28.29	26.71	27.78	638,016	+0.97(+3.62%)
Nov 09, 2023	26.71	27.10	26.23	26.81	543,417	+0.37(+1.40%)
Nov 08, 2023	26.93	26.96	26.33	26.44	383,548	-0.55(-2.04%)
Nov 07, 2023	27.12	27.83	26.11	26.99	1,041,758	+2.13(+8.57%)
Nov 06, 2023	25.27	25.36	24.56	24.86	480,150	-0.46(-1.82%)
Nov 03, 2023	25.20	25.56	24.97	25.32	283,106	+0.45(+1.81%)
Nov 02, 2023	24.77	25.07	24.33	24.87	326,779	+0.55(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.