Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.100	6.200	6.050	6.160	57,356	+0.07(+1.15%)
Jan 28, 2016	6.250	6.250	6.000	6.090	119,117	-0.11(-1.77%)
Jan 27, 2016	6.350	6.390	6.120	6.200	49,578	-0.03(-0.48%)
Jan 26, 2016	6.350	6.350	6.090	6.230	128,580	-0.14(-2.20%)
Jan 25, 2016	6.450	6.650	6.310	6.370	111,918	-0.06(-0.93%)
Jan 22, 2016	6.450	6.600	6.300	6.430	94,829	+0.15(+2.39%)
Jan 21, 2016	6.250	6.390	6.040	6.280	172,495	+0.02(+0.32%)
Jan 20, 2016	6.250	6.310	6.030	6.260	203,690	+0.01(+0.16%)
Jan 19, 2016	6.430	6.580	6.220	6.250	107,428	-0.05(-0.79%)
Jan 15, 2016	6.410	6.300	6.300	6.300	174,200	-0.19(-2.93%)
Jan 14, 2016	6.400	6.680	6.400	6.490	170,172	+0.04(+0.62%)
Jan 13, 2016	6.900	6.900	6.310	6.450	181,700	-0.38(-5.56%)
Jan 12, 2016	7.060	7.270	6.800	6.830	92,410	-0.22(-3.12%)
Jan 11, 2016	7.200	7.250	6.800	7.050	245,299	-0.15(-2.08%)
Jan 08, 2016	7.310	7.400	7.280	7.200	228,758	-0.10(-1.37%)
Jan 07, 2016	7.570	7.620	7.200	7.300	216,066	-0.28(-3.69%)
Jan 06, 2016	7.580	7.650	7.510	7.580	116,165	+0.00(+0.00%)
Jan 05, 2016	7.630	7.640	7.500	7.580	113,792	-0.04(-0.52%)
Jan 04, 2016	7.500	7.660	7.340	7.620	338,314	+0.06(+0.79%)
Dec 31, 2015	7.610	7.560	7.560	7.560	142,400	-0.05(-0.66%)
Dec 30, 2015	7.560	7.680	7.480	7.610	172,979	+0.01(+0.13%)
Dec 29, 2015	7.850	7.850	7.470	7.600	209,521	+0.00(+0.00%)
Dec 28, 2015	7.980	8.060	7.550	7.600	316,749	-0.22(-2.81%)
Dec 24, 2015	7.100	7.820	7.820	7.820	488,800	+0.74(+10.45%)
Dec 23, 2015	7.180	7.200	7.020	7.080	197,678	-0.05(-0.70%)
Dec 22, 2015	7.000	7.280	6.900	7.130	350,465	+0.15(+2.15%)
Dec 21, 2015	7.000	7.060	6.800	6.980	496,054	+0.18(+2.65%)
Dec 18, 2015	6.880	7.150	6.800	6.800	380,332	-0.02(-0.29%)
Dec 17, 2015	7.070	7.100	6.810	6.820	226,509	-0.23(-3.26%)
Dec 16, 2015	7.090	7.130	6.900	7.050	214,267	+0.02(+0.28%)
Dec 15, 2015	7.110	7.340	7.020	7.030	209,152	-0.01(-0.14%)
Dec 14, 2015	7.130	7.270	7.010	7.040	61,873	-0.09(-1.26%)
Dec 11, 2015	7.300	7.400	7.100	7.130	114,480	-0.27(-3.65%)
Dec 10, 2015	7.300	7.400	7.270	7.400	269,170	+0.12(+1.65%)
Dec 09, 2015	7.330	7.420	7.280	7.280	236,579	-0.06(-0.82%)
Dec 08, 2015	7.280	7.480	7.280	7.340	232,766	+0.05(+0.69%)
Dec 07, 2015	7.500	7.510	7.200	7.290	98,457	+0.13(+1.82%)
Dec 04, 2015	7.500	7.766	7.040	7.160	185,832	-0.20(-2.72%)
Dec 03, 2015	7.400	7.500	7.320	7.360	368,519	-0.02(-0.27%)
Dec 02, 2015	7.340	7.450	7.260	7.380	193,220	+0.08(+1.10%)
Dec 01, 2015	7.420	7.480	7.210	7.300	45,241	-0.10(-1.35%)
Nov 30, 2015	7.180	7.540	7.130	7.400	92,864	+0.29(+4.08%)
Nov 27, 2015	7.370	7.380	7.100	7.110	66,042	-0.26(-3.53%)
Nov 25, 2015	7.250	7.370	7.370	7.370	256,500	+0.16(+2.22%)
Nov 24, 2015	7.500	7.500	7.100	7.210	125,391	-0.32(-4.25%)
Nov 23, 2015	7.200	7.670	7.040	7.530	205,301	+0.32(+4.44%)
Nov 20, 2015	7.230	7.400	7.170	7.210	63,603	+0.01(+0.14%)
Nov 19, 2015	7.310	7.570	7.060	7.200	58,196	-0.29(-3.87%)
Nov 18, 2015	7.160	7.520	6.950	7.490	119,016	+0.40(+5.64%)
Nov 17, 2015	6.820	7.100	6.729	7.090	86,581	+0.31(+4.57%)
Nov 16, 2015	7.180	7.280	6.745	6.780	157,251	+0.08(+1.19%)
Nov 13, 2015	7.350	7.350	6.580	6.700	177,089	-0.69(-9.34%)
Nov 12, 2015	7.250	7.610	7.210	7.390	48,766	+0.08(+1.09%)
Nov 11, 2015	7.680	7.680	7.200	7.310	126,558	-0.36(-4.69%)
Nov 10, 2015	7.780	7.890	7.540	7.670	50,250	-0.09(-1.16%)
Nov 09, 2015	7.950	8.010	7.750	7.760	62,004	-0.17(-2.14%)
Nov 06, 2015	7.870	8.050	7.800	7.930	133,441	+0.13(+1.67%)
Nov 05, 2015	7.800	8.030	7.710	7.800	47,303	-0.04(-0.51%)
Nov 04, 2015	8.100	8.200	7.700	7.840	144,469	-0.23(-2.85%)
Nov 03, 2015	8.150	8.190	8.000	8.070	50,141	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.