Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.84	12.92	11.84	12.53	411,790	+0.84(+7.17%)
Jan 28, 2016	11.77	11.88	10.66	11.70	301,830	+0.23(+2.03%)
Jan 27, 2016	11.38	11.47	10.73	11.46	152,101	+0.02(+0.20%)
Jan 26, 2016	10.93	11.58	10.66	11.44	187,846	+0.63(+5.81%)
Jan 25, 2016	11.25	11.96	10.78	10.81	300,178	-0.71(-6.19%)
Jan 22, 2016	11.21	11.84	11.13	11.53	278,062	+0.84(+7.84%)
Jan 21, 2016	10.32	11.17	10.25	10.69	305,390	+0.47(+4.56%)
Jan 20, 2016	11.49	11.49	9.981	10.22	429,304	-1.65(-13.92%)
Jan 19, 2016	12.72	12.92	11.31	11.87	269,745	-0.88(-6.88%)
Jan 15, 2016		12.75	12.75	12.75	0	-0.57(-4.31%)
Jan 14, 2016	12.44	13.37	12.06	13.33	264,987	+1.09(+8.95%)
Jan 13, 2016	12.66	12.97	11.94	12.23	498,129	-0.19(-1.50%)
Jan 12, 2016	13.42	13.77	11.84	12.42	225,908	-0.70(-5.33%)
Jan 11, 2016	14.37	14.51	12.84	13.12	270,831	-1.37(-9.43%)
Jan 08, 2016	14.61	15.12	14.16	14.48	265,626	+0.04(+0.27%)
Jan 07, 2016	15.20	15.61	14.41	14.44	148,453	-1.14(-7.32%)
Jan 06, 2016	15.93	16.18	15.48	15.58	146,947	-0.76(-4.65%)
Jan 05, 2016	16.31	16.43	15.77	16.35	174,689	+0.00(+0.00%)
Jan 04, 2016	16.18	16.86	15.99	16.35	324,891	-0.07(-0.43%)
Dec 31, 2015		16.42	16.42	16.42	0	+1.51(+10.10%)
Dec 30, 2015	14.06	14.96	13.88	14.91	174,162	+0.56(+3.89%)
Dec 29, 2015	14.64	14.71	14.16	14.35	232,390	-0.11(-0.75%)
Dec 28, 2015	14.43	14.60	14.01	14.46	408,030	-0.16(-1.06%)
Dec 24, 2015		14.61	14.61	14.61	0	-0.45(-2.99%)
Dec 23, 2015	14.05	15.45	13.73	15.06	373,737	+1.20(+8.68%)
Dec 22, 2015	12.82	14.30	12.50	13.86	590,760	+1.04(+8.11%)
Dec 21, 2015	12.39	12.95	11.69	12.82	981,779	+0.43(+3.51%)
Dec 18, 2015	12.89	13.24	12.32	12.39	403,387	-0.46(-3.56%)
Dec 17, 2015	13.85	13.95	12.69	12.84	468,317	-1.09(-7.80%)
Dec 16, 2015	13.82	14.16	13.64	13.93	296,326	+0.13(+0.96%)
Dec 15, 2015	14.00	14.23	13.76	13.80	334,706	+0.05(+0.34%)
Dec 14, 2015	14.51	14.74	13.45	13.75	555,975	-0.89(-6.09%)
Dec 11, 2015	15.12	15.14	14.02	14.65	443,596	-0.69(-4.50%)
Dec 10, 2015	15.96	16.35	15.12	15.34	316,239	-0.65(-4.08%)
Dec 09, 2015	15.72	16.18	15.45	15.99	283,248	+0.36(+2.33%)
Dec 08, 2015	14.73	15.77	14.02	15.62	325,961	+0.61(+4.08%)
Dec 07, 2015	16.42	16.42	14.27	15.01	556,304	-1.51(-9.16%)
Dec 04, 2015	17.38	17.52	15.79	16.52	884,459	-1.02(-5.84%)
Dec 03, 2015	18.01	18.17	17.15	17.55	363,870	-0.47(-2.63%)
Dec 02, 2015	18.85	18.85	17.57	18.02	215,125	-0.99(-5.19%)
Dec 01, 2015	19.40	19.40	18.93	19.01	131,808	-0.29(-1.49%)
Nov 30, 2015	18.95	19.56	18.65	19.29	182,725	+0.41(+2.18%)
Nov 27, 2015	18.95	19.12	18.78	18.88	59,385	-0.23(-1.22%)
Nov 25, 2015		19.12	19.12	19.12	0	+0.47(+2.50%)
Nov 24, 2015	18.41	18.80	18.21	18.65	145,563	+0.39(+2.12%)
Nov 23, 2015		18.67		18.26	220,717	+0.46(+2.57%)
Nov 20, 2015	18.08	18.35	17.59	17.80	146,032	-0.20(-1.12%)
Nov 19, 2015	18.17	18.36	17.66	18.01	132,455	-0.16(-0.90%)
Nov 18, 2015	18.22	18.64	17.73	18.17	145,833	-0.08(-0.43%)
Nov 17, 2015	18.52	18.74	17.86	18.25	126,600	-0.23(-1.22%)
Nov 16, 2015	17.66	18.53	17.59	18.47	463,005	+0.91(+5.17%)
Nov 13, 2015	17.70	17.79	17.17	17.56	361,828	-0.14(-0.79%)
Nov 12, 2015	18.11	18.33	17.66	17.70	185,309	-0.58(-3.18%)
Nov 11, 2015	18.72	18.72	17.72	18.29	452,639	-0.35(-1.87%)
Nov 10, 2015	18.75	18.95	18.51	18.63	387,880	-0.09(-0.46%)
Nov 09, 2015	18.98	19.17	18.70	18.72	200,762	-0.26(-1.35%)
Nov 06, 2015	19.59	19.96	18.84	18.98	279,448	-0.84(-4.23%)
Nov 05, 2015	19.88	20.32	18.63	19.81	776,342	+0.16(+0.81%)
Nov 04, 2015	20.51	20.62	19.37	19.66	538,197	-0.86(-4.19%)
Nov 03, 2015	22.16	22.35	20.23	20.51	435,610	-1.66(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.