Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.25	41.27	40.17	41.01	796,800	+0.43(+1.06%)
Jan 30, 2008	40.70	41.23	40.50	40.58	726,715	-0.22(-0.54%)
Jan 29, 2008	40.76	41.00	40.50	40.80	732,970	+0.31(+0.77%)
Jan 28, 2008	40.07	40.66	39.77	40.49	607,236	+0.59(+1.48%)
Jan 25, 2008	40.81	40.81	39.78	39.90	1,299,667	-0.74(-1.82%)
Jan 24, 2008	40.74	40.92	40.25	40.64	717,591	-0.10(-0.25%)
Jan 23, 2008	39.99	40.84	39.51	40.74	1,413,870	-0.03(-0.07%)
Jan 22, 2008	39.78	41.14	39.78	40.77	1,016,866	-0.75(-1.81%)
Jan 21, 2008	42.75	42.75	41.39	41.52	0	+0.00(+0.00%)
Jan 18, 2008	42.75	42.75	41.39	41.52	896,100	-0.95(-2.24%)
Jan 17, 2008	42.20	42.93	42.18	42.47	1,019,200	+0.31(+0.74%)
Jan 16, 2008	41.90	42.43	41.80	42.16	714,315	+0.30(+0.72%)
Jan 15, 2008	42.05	42.45	41.67	41.86	860,500	-0.61(-1.44%)
Jan 14, 2008	43.06	43.06	42.39	42.47	484,856	-0.40(-0.93%)
Jan 11, 2008	41.68	42.98	41.67	42.87	881,502	+0.87(+2.07%)
Jan 10, 2008	42.12	42.26	41.84	42.00	882,700	-0.48(-1.13%)
Jan 09, 2008	40.45	42.72	40.41	42.48	1,621,400	+1.76(+4.32%)
Jan 08, 2008	40.88	41.10	40.57	40.72	1,104,948	-0.02(-0.05%)
Jan 07, 2008	40.74	40.89	40.36	40.74	1,690,978	+0.01(+0.02%)
Jan 04, 2008	41.45	41.58	40.73	40.73	1,108,546	-0.99(-2.37%)
Jan 03, 2008	42.00	42.14	41.65	41.72	730,600	-0.25(-0.60%)
Jan 02, 2008	42.38	42.92	41.86	41.97	858,100	-0.67(-1.57%)
Jan 01, 2008	43.19	43.29	42.61	42.64	438,221	+0.00(+0.00%)
Dec 31, 2007	43.19	43.29	42.61	42.64	438,221	-0.65(-1.50%)
Dec 28, 2007	43.20	43.60	43.08	43.29	383,242	+0.12(+0.28%)
Dec 27, 2007	43.43	43.50	43.11	43.17	396,800	-0.31(-0.71%)
Dec 26, 2007	43.17	43.50	43.08	43.48	303,200	+0.30(+0.69%)
Dec 24, 2007	43.27	43.39	43.01	43.18	248,226	+0.23(+0.54%)
Dec 21, 2007	43.39	43.60	42.87	42.95	975,500	-0.06(-0.14%)
Dec 20, 2007	43.04	43.17	42.78	43.01	607,810	+0.20(+0.47%)
Dec 19, 2007	43.37	43.37	42.76	42.81	516,300	-0.39(-0.90%)
Dec 18, 2007	42.95	43.33	42.71	43.20	672,002	+0.47(+1.10%)
Dec 17, 2007	43.82	44.13	42.73	42.73	762,454	-1.33(-3.02%)
Dec 14, 2007	44.12	44.64	44.06	44.06	1,078,740	-0.45(-1.01%)
Dec 13, 2007	43.96	44.51	43.84	44.51	1,244,320	+0.42(+0.95%)
Dec 12, 2007	43.29	44.15	43.05	44.09	1,341,900	+1.30(+3.04%)
Dec 11, 2007	43.49	43.57	42.64	42.79	1,156,820	-0.72(-1.65%)
Dec 10, 2007	43.96	43.99	43.31	43.51	701,265	-0.42(-0.96%)
Dec 07, 2007	43.37	44.14	43.37	43.93	2,521,145	+0.55(+1.27%)
Dec 06, 2007	43.14	43.42	42.95	43.38	826,971	+0.22(+0.51%)
Dec 05, 2007	43.32	43.40	42.86	43.16	669,300	+0.13(+0.30%)
Dec 04, 2007	42.40	43.29	42.40	43.03	699,100	+0.55(+1.29%)
Dec 03, 2007	43.55	43.55	42.33	42.48	1,068,390	-0.82(-1.89%)
Nov 30, 2007	43.32	43.53	42.93	43.30	1,078,636	+0.36(+0.84%)
Nov 29, 2007	42.78	43.00	42.65	42.94	693,004	-0.06(-0.14%)
Nov 28, 2007	42.88	43.00	42.45	43.00	779,400	+0.34(+0.80%)
Nov 27, 2007	42.08	42.77	41.91	42.66	1,100,650	+0.71(+1.69%)
Nov 26, 2007	42.30	42.68	41.93	41.95	1,208,919	-0.43(-1.01%)
Nov 23, 2007	42.59	42.60	42.25	42.38	375,100	-0.05(-0.12%)
Nov 21, 2007	41.92	42.86	41.75	42.43	1,241,600	+0.30(+0.71%)
Nov 20, 2007	41.65	42.24	41.65	42.13	1,171,602	+0.46(+1.10%)
Nov 19, 2007	41.03	41.84	41.01	41.67	1,102,845	+0.38(+0.92%)
Nov 16, 2007	41.13	41.41	40.34	41.29	1,145,400	+0.90(+2.23%)
Nov 15, 2007	41.00	41.26	40.33	40.39	736,504	-0.61(-1.49%)
Nov 14, 2007	40.96	41.21	40.50	41.00	856,200	+0.21(+0.51%)
Nov 13, 2007	39.67	40.79	39.45	40.79	962,410	+1.37(+3.48%)
Nov 12, 2007	39.30	39.92	39.30	39.42	927,210	+0.02(+0.05%)
Nov 09, 2007	39.21	40.08	38.80	39.40	1,129,800	-0.31(-0.78%)
Nov 08, 2007	39.23	40.13	38.90	39.71	2,011,112	+0.21(+0.53%)
Nov 07, 2007	41.65	41.90	39.50	39.50	849,000	-2.35(-5.62%)
Nov 06, 2007	41.27	41.92	41.18	41.85	721,800	+0.74(+1.80%)
Nov 05, 2007	41.07	41.33	40.83	41.11	858,995	-0.41(-0.99%)
Nov 02, 2007	41.31	41.61	41.13	41.52	705,600	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.