Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.48	31.50	30.94	31.01	1,372,519	-0.75(-2.36%)
Jan 29, 2015	31.69	31.82	30.92	31.76	1,291,241	+0.15(+0.47%)
Jan 28, 2015	32.53	32.62	31.60	31.61	1,309,426	-0.69(-2.14%)
Jan 27, 2015	31.88	32.63	31.79	32.30	1,273,189	-0.05(-0.15%)
Jan 26, 2015	31.77	32.40	31.54	32.35	1,366,006	+0.58(+1.83%)
Jan 23, 2015	31.96	32.07	31.62	31.77	1,190,687	-0.29(-0.90%)
Jan 22, 2015	32.35	32.58	31.50	32.06	2,391,618	+0.70(+2.23%)
Jan 21, 2015	30.85	31.43	30.54	31.36	1,850,847	+0.34(+1.10%)
Jan 20, 2015	30.76	31.03	30.49	31.02	1,428,792	+0.21(+0.68%)
Jan 16, 2015	30.08	30.84	30.08	30.81	962,672	+0.70(+2.32%)
Jan 15, 2015			30.00	30.11	1,163,108	-0.81(-2.62%)
Jan 14, 2015	30.83	31.06	30.35	30.92	1,563,069	-0.34(-1.09%)
Jan 13, 2015				31.26	2,884,057	+1.10(+3.65%)
Jan 12, 2015	30.63	30.69	30.06	30.16	1,494,501	-0.53(-1.73%)
Jan 09, 2015	30.60	30.99	30.51	30.69	1,597,439	+0.20(+0.66%)
Jan 08, 2015	30.21	30.73	30.13	30.49	3,356,729	+0.62(+2.08%)
Jan 07, 2015	29.95	30.05	29.41	29.87	1,958,736	+0.25(+0.84%)
Jan 06, 2015	30.15	30.17	29.30	29.62	2,672,450	-0.50(-1.66%)
Jan 05, 2015	30.33	30.36	29.77	30.12	2,187,777	-0.54(-1.76%)
Jan 02, 2015	32.00	32.15	30.41	30.66	2,336,985	-1.27(-3.98%)
Dec 31, 2014		31.93	31.93	31.93	0	-0.42(-1.30%)
Dec 30, 2014	32.42	32.43	32.10	32.35	942,062	-0.15(-0.46%)
Dec 29, 2014	31.80	32.51	31.71	32.50	1,233,689	+0.74(+2.33%)
Dec 26, 2014	31.85	32.00	31.67	31.76	623,556	+0.08(+0.25%)
Dec 24, 2014		31.68	31.68	31.68	0	-0.20(-0.63%)
Dec 23, 2014	31.75	32.22	31.72	31.88	826,532	+0.29(+0.92%)
Dec 22, 2014	31.97	32.06	31.49	31.59	1,154,612	-0.40(-1.25%)
Dec 19, 2014	31.31	32.15	31.08	31.99	2,572,646	+0.88(+2.83%)
Dec 18, 2014	30.90	31.11	30.53	31.11	1,198,469	+0.70(+2.30%)
Dec 17, 2014	29.56	30.49	29.56	30.41	1,299,536	+0.90(+3.05%)
Dec 16, 2014		30.33	29.51	29.51	1,983,512	-0.31(-1.04%)
Dec 15, 2014	30.75	30.82	29.71	29.82	2,558,236	-0.74(-2.42%)
Dec 12, 2014	30.83	31.20	30.56	30.56	2,219,070	-0.88(-2.80%)
Dec 11, 2014	31.98	32.12	31.33	31.44	1,770,979	-0.47(-1.47%)
Dec 10, 2014	32.35	32.55	31.71	31.91	1,916,862	-0.63(-1.94%)
Dec 09, 2014	31.75	32.56	31.65	32.54	1,618,804	+0.45(+1.40%)
Dec 08, 2014	32.61	32.69	31.99	32.09	1,204,416	-0.60(-1.84%)
Dec 05, 2014	32.97	33.10	32.58	32.69	940,701	-0.21(-0.64%)
Dec 04, 2014	33.59	33.70	32.80	32.90	993,854	-0.74(-2.20%)
Dec 03, 2014	32.85	33.68	32.68	33.64	1,794,973	+0.56(+1.69%)
Dec 02, 2014	32.73	33.34	32.73	33.08	1,077,399	+0.43(+1.32%)
Dec 01, 2014	32.37	32.84	32.15	32.65	989,975	+0.10(+0.31%)
Nov 28, 2014	32.81	32.81	32.45	32.55	443,513	-0.19(-0.58%)
Nov 26, 2014		32.74	32.74	32.74	0	+0.48(+1.49%)
Nov 25, 2014	32.44	32.47	31.94	32.26	848,949	-0.02(-0.06%)
Nov 24, 2014	31.65	32.35	31.62	32.28	1,740,921	+0.83(+2.64%)
Nov 21, 2014	31.94	31.94	31.24	31.45	1,098,814	-0.13(-0.41%)
Nov 20, 2014	31.08	31.71	31.03	31.58	717,304	+0.22(+0.70%)
Nov 19, 2014	31.51	31.51	31.03	31.36	1,002,807	-0.15(-0.48%)
Nov 18, 2014	30.91	31.58	30.91	31.51	1,123,835	+0.60(+1.94%)
Nov 17, 2014	30.94	31.04	30.71	30.91	919,011	-0.14(-0.45%)
Nov 14, 2014	30.85	31.10	30.76	31.05	1,020,866	+0.17(+0.55%)
Nov 13, 2014	30.97	31.45	30.67	30.88	879,460	+0.01(+0.03%)
Nov 12, 2014	30.58	30.98	30.48	30.87	1,007,029	+0.04(+0.13%)
Nov 11, 2014	30.86	30.96	30.52	30.83	662,342	+0.07(+0.23%)
Nov 10, 2014	30.35	30.84	30.35	30.76	1,814,798	+0.45(+1.48%)
Nov 07, 2014	30.89	30.95	30.20	30.31	1,147,133	-0.71(-2.29%)
Nov 06, 2014	30.73	31.03	30.46	31.02	1,285,370	+0.43(+1.41%)
Nov 05, 2014	31.09	31.15	30.41	30.59	1,656,451	-0.07(-0.23%)
Nov 04, 2014	31.16	31.16	30.45	30.66	1,530,721	-0.66(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.