Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.44	26.97	26.34	26.93	703,231	+0.23(+0.88%)
Jan 30, 2017	26.67	26.88	26.44	26.70	414,761	+0.11(+0.43%)
Jan 27, 2017	26.98	26.98	26.38	26.58	700,974	-0.36(-1.32%)
Jan 26, 2017	27.29	27.48	26.92	26.94	524,110	-0.51(-1.87%)
Jan 25, 2017	27.72	28.05	27.35	27.45	519,164	+0.03(+0.13%)
Jan 24, 2017	26.77	27.47	26.77	27.42	690,853	+0.74(+2.77%)
Jan 23, 2017	26.24	26.74	25.98	26.68	547,294	+0.30(+1.12%)
Jan 20, 2017	25.83	26.65	25.83	26.38	1,403,676	+0.97(+3.84%)
Jan 19, 2017	26.12	26.71	25.16	25.41	2,789,847	-2.72(-9.66%)
Jan 18, 2017	27.88	28.29	27.56	28.12	542,523	+0.25(+0.91%)
Jan 17, 2017	27.85	28.40	27.77	27.87	610,177	-0.03(-0.09%)
Jan 13, 2017		27.90	27.90	27.90	0	-0.31(-1.11%)
Jan 12, 2017	28.49	28.49	27.87	28.21	771,629	-0.08(-0.28%)
Jan 11, 2017	28.25	28.41	27.53	28.29	1,455,925	+0.05(+0.18%)
Jan 10, 2017	27.47	28.62	27.41	28.24	1,131,004	+1.04(+3.81%)
Jan 09, 2017	26.81	27.40	26.61	27.20	761,205	+0.34(+1.26%)
Jan 06, 2017	27.40	27.41	26.84	26.86	792,124	-0.39(-1.44%)
Jan 05, 2017	27.95	27.95	26.81	27.25	577,869	-1.10(-3.87%)
Jan 04, 2017	28.02	28.49	27.94	28.35	667,478	+0.58(+2.10%)
Jan 03, 2017	28.20	28.29	27.34	27.77	873,672	-0.08(-0.28%)
Dec 30, 2016		27.85	27.85	27.85	0	-0.05(-0.19%)
Dec 29, 2016	27.90	28.30	27.65	27.90	386,457	+0.04(+0.16%)
Dec 28, 2016	28.08	28.22	27.52	27.85	527,014	-0.24(-0.87%)
Dec 27, 2016	28.05	28.46	27.88	28.10	409,332	+0.05(+0.19%)
Dec 23, 2016		28.05	28.05	28.05	0	+0.08(+0.28%)
Dec 22, 2016	29.36	29.36	27.82	27.97	1,039,647	-1.47(-5.00%)
Dec 21, 2016	29.66	29.75	29.26	29.44	382,158	-0.13(-0.44%)
Dec 20, 2016	29.15	29.61	28.87	29.57	984,335	+0.61(+2.10%)
Dec 19, 2016	28.66	29.18	28.66	28.96	776,719	+0.43(+1.50%)
Dec 16, 2016	28.83	29.11	28.22	28.53	2,800,535	-0.47(-1.62%)
Dec 15, 2016	29.22	29.79	28.82	29.00	902,772	-0.07(-0.24%)
Dec 14, 2016	29.11	29.26	28.71	29.07	835,518	+0.03(+0.09%)
Dec 13, 2016	28.55	29.27	28.41	29.05	1,198,155	+0.45(+1.58%)
Dec 12, 2016	27.88	28.65	27.62	28.59	935,720	+0.32(+1.14%)
Dec 09, 2016	28.46	28.52	27.98	28.27	1,172,427	-0.05(-0.18%)
Dec 08, 2016	28.00	28.59	27.60	28.32	1,675,996	+0.55(+2.00%)
Dec 07, 2016	26.36	27.83	26.33	27.77	1,153,052	+1.45(+5.52%)
Dec 06, 2016	25.84	26.34	25.65	26.32	781,348	+0.35(+1.34%)
Dec 05, 2016	25.84	25.99	25.58	25.97	514,978	+0.40(+1.56%)
Dec 02, 2016	25.60	25.70	25.39	25.57	568,513	+0.03(+0.10%)
Dec 01, 2016	25.29	25.71	25.24	25.54	619,297	+0.22(+0.86%)
Nov 30, 2016	25.67	25.76	25.27	25.33	539,299	-0.34(-1.32%)
Nov 29, 2016	25.13	25.67	25.11	25.67	808,685	+0.55(+2.18%)
Nov 28, 2016	25.67	25.67	25.02	25.12	1,028,429	-0.62(-2.40%)
Nov 25, 2016	25.98	25.98	25.70	25.73	304,438	-0.12(-0.47%)
Nov 23, 2016		25.86	25.86	25.86	0	+0.08(+0.30%)
Nov 22, 2016	25.66	25.79	25.46	25.78	950,449	+0.26(+1.02%)
Nov 21, 2016	25.31	25.53	25.19	25.52	725,269	+0.29(+1.14%)
Nov 18, 2016	25.00	25.31	24.60	25.23	1,063,736	+0.32(+1.29%)
Nov 17, 2016	25.02	25.22	24.88	24.91	791,553	+0.01(+0.03%)
Nov 16, 2016	24.30	25.01	24.21	24.90	863,951	+0.51(+2.10%)
Nov 15, 2016	24.31	24.70	24.06	24.39	684,696	+0.06(+0.25%)
Nov 14, 2016	24.00	24.70	23.94	24.33	900,768	+0.43(+1.82%)
Nov 11, 2016	23.29	24.00	23.11	23.89	1,135,212	+0.63(+2.69%)
Nov 10, 2016	23.05	23.75	22.88	23.26	992,071	+0.39(+1.71%)
Nov 09, 2016	21.93	22.94	21.93	22.87	841,789	+0.51(+2.29%)
Nov 08, 2016	22.54	22.70	22.26	22.36	399,411	-0.26(-1.15%)
Nov 07, 2016	22.42	22.65	22.36	22.62	637,963	+0.65(+2.97%)
Nov 04, 2016	21.73	22.42	21.66	21.97	584,142	+0.37(+1.69%)
Nov 03, 2016	21.58	21.97	21.47	21.60	595,514	+0.03(+0.12%)
Nov 02, 2016	21.87	22.24	21.54	21.58	835,997	-0.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.