Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.15	13.57	13.15	13.51	213,394	+0.40(+3.02%)
Jan 30, 2023	13.09	13.28	13.00	13.11	144,656	-0.10(-0.77%)
Jan 27, 2023	12.84	13.32	12.84	13.22	177,104	+0.35(+2.72%)
Jan 26, 2023	13.02	13.04	12.74	12.87	116,420	+0.01(+0.07%)
Jan 25, 2023	12.64	12.90	12.60	12.86	194,918	+0.00(+0.00%)
Jan 24, 2023	13.20	13.28	12.84	12.86	185,920	-0.45(-3.40%)
Jan 23, 2023	13.11	13.33	13.08	13.31	198,398	+0.23(+1.76%)
Jan 20, 2023	12.63	13.11	12.47	13.08	220,806	+0.49(+3.88%)
Jan 19, 2023	12.61	12.76	12.26	12.59	295,795	-0.21(-1.66%)
Jan 18, 2023	12.92	13.26	12.77	12.80	168,276	+0.02(+0.14%)
Jan 17, 2023	13.31	13.31	12.78	12.78	235,900	-0.45(-3.41%)
Jan 13, 2023	12.98	13.32	12.98	13.23	216,508	+0.04(+0.28%)
Jan 12, 2023	13.20	13.46	13.10	13.20	344,961	+0.14(+1.06%)
Jan 11, 2023	12.47	13.07	12.47	13.06	266,175	+0.65(+5.20%)
Jan 10, 2023	12.11	12.43	12.00	12.41	258,879	+0.17(+1.36%)
Jan 09, 2023	12.10	12.38	11.99	12.25	347,169	+0.21(+1.76%)
Jan 06, 2023	11.85	12.09	11.68	12.04	257,376	+0.28(+2.35%)
Jan 05, 2023	11.60	11.78	11.37	11.76	228,971	+0.05(+0.39%)
Jan 04, 2023	11.12	11.72	11.00	11.71	363,226	+0.78(+7.17%)
Jan 03, 2023	11.21	11.40	10.88	10.93	371,876	-0.09(-0.84%)
Dec 30, 2022	10.69	11.12	10.69	11.02	344,039	+0.14(+1.27%)
Dec 29, 2022	10.55	10.91	10.55	10.88	184,946	+0.44(+4.24%)
Dec 28, 2022	10.48	10.74	10.34	10.44	269,990	-0.03(-0.26%)
Dec 27, 2022	10.49	10.52	10.32	10.47	140,964	-0.02(-0.18%)
Dec 23, 2022	10.37	10.56	10.37	10.49	150,480	+0.13(+1.25%)
Dec 22, 2022	10.32	10.37	10.02	10.36	400,362	-0.12(-1.14%)
Dec 21, 2022	10.63	10.72	10.37	10.48	384,252	+0.00(+0.00%)
Dec 20, 2022	10.49	10.79	10.41	10.48	428,366	-0.17(-1.56%)
Dec 19, 2022	10.85	11.07	10.57	10.64	437,252	-0.33(-3.03%)
Dec 16, 2022	10.95	11.15	10.89	10.97	1,263,934	-0.20(-1.82%)
Dec 15, 2022	10.97	11.31	10.91	11.18	385,852	-0.17(-1.46%)
Dec 14, 2022	11.15	11.52	11.12	11.34	476,950	+0.00(+0.02%)
Dec 13, 2022	11.47	11.71	10.94	11.34	728,492	+0.18(+1.64%)
Dec 12, 2022	10.80	11.23	10.61	11.16	339,542	+0.44(+4.09%)
Dec 09, 2022	10.66	10.91	10.50	10.72	210,220	-0.11(-1.01%)
Dec 08, 2022	11.00	11.04	10.77	10.83	295,533	-0.15(-1.33%)
Dec 07, 2022	11.12	11.17	10.91	10.98	220,091	-0.24(-2.12%)
Dec 06, 2022	11.32	11.51	11.02	11.21	251,245	-0.12(-1.05%)
Dec 05, 2022	11.42	11.77	11.24	11.33	316,983	-0.16(-1.35%)
Dec 02, 2022	10.97	11.51	10.76	11.49	458,853	+0.32(+2.86%)
Dec 01, 2022	11.11	11.33	10.98	11.17	439,619	+0.03(+0.25%)
Nov 30, 2022	10.82	11.27	10.48	11.14	457,703	+0.31(+2.87%)
Nov 29, 2022	10.56	11.09	10.42	10.83	311,178	+0.23(+2.15%)
Nov 28, 2022	10.52	10.88	10.36	10.60	323,091	+0.02(+0.17%)
Nov 25, 2022	10.71	10.91	10.58	10.58	135,210	-0.25(-2.28%)
Nov 23, 2022	10.56	10.95	10.44	10.83	554,954	+0.15(+1.37%)
Nov 22, 2022	10.25	10.82	10.15	10.68	627,158	+0.59(+5.89%)
Nov 21, 2022	10.02	10.24	9.915	10.09	555,525	-0.01(-0.09%)
Nov 18, 2022	9.751	10.11	9.596	10.10	461,785	+0.49(+5.14%)
Nov 17, 2022	9.194	9.632	9.047	9.605	294,560	+0.32(+3.44%)
Nov 16, 2022	9.660	9.660	9.257	9.285	345,298	-0.55(-5.58%)
Nov 15, 2022	10.15	10.40	9.778	9.833	401,033	+0.02(+0.19%)
Nov 14, 2022	10.31	10.38	9.751	9.815	441,558	-0.64(-6.12%)
Nov 11, 2022	10.03	10.60	10.03	10.45	422,279	+0.36(+3.53%)
Nov 10, 2022	9.678	10.20	9.641	10.10	402,890	+0.94(+10.28%)
Nov 09, 2022	9.212	9.230	8.956	9.157	393,436	-0.09(-0.99%)
Nov 08, 2022	9.120	9.257	8.892	9.248	472,991	+0.26(+2.85%)
Nov 07, 2022	8.965	9.084	8.778	8.992	380,616	+0.12(+1.34%)
Nov 04, 2022	9.139	9.285	8.682	8.874	366,495	-0.16(-1.72%)
Nov 03, 2022	8.901	9.203	8.746	9.029	383,789	+0.10(+1.13%)
Nov 02, 2022	9.312	9.495	8.919	8.928	462,693	-0.45(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.