Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.478	2.487	2.404	2.417	30,282,016	-0.10(-3.79%)
Jan 28, 2021	2.504	2.556	2.495	2.513	31,194,296	+0.03(+1.40%)
Jan 27, 2021	2.495	2.538	2.461	2.478	30,665,142	-0.03(-1.38%)
Jan 26, 2021	2.513	2.547	2.495	2.513	32,353,226	+0.04(+1.75%)
Jan 25, 2021	2.452	2.469	2.400	2.469	25,706,690	+0.04(+1.79%)
Jan 22, 2021	2.487	2.513	2.383	2.426	39,528,664	-0.12(-4.76%)
Jan 21, 2021	2.642	2.642	2.521	2.547	22,557,774	-0.09(-3.29%)
Jan 20, 2021	2.686	2.686	2.616	2.634	20,279,542	-0.03(-0.98%)
Jan 19, 2021	2.668	2.677	2.625	2.660	25,635,712	+0.02(+0.66%)
Jan 15, 2021	2.686	2.712	2.625	2.642	25,508,932	-0.11(-4.09%)
Jan 14, 2021	2.694	2.755	2.686	2.755	15,222,070	+0.10(+3.75%)
Jan 13, 2021	2.655	2.673	2.604	2.655	26,821,418	-0.09(-3.45%)
Jan 12, 2021	2.595	2.759	2.586	2.750	25,670,010	+0.20(+7.77%)
Jan 11, 2021	2.595	2.621	2.543	2.552	21,844,696	-0.09(-3.58%)
Jan 08, 2021	2.647	2.699	2.612	2.647	32,153,330	+0.07(+2.68%)
Jan 07, 2021	2.621	2.638	2.569	2.578	33,612,812	-0.07(-2.61%)
Jan 06, 2021	2.569	2.664	2.552	2.647	53,924,844	+0.01(+0.33%)
Jan 05, 2021	2.509	2.638	2.500	2.638	92,264,800	+0.06(+2.34%)
Jan 04, 2021	2.647	2.664	2.535	2.578	32,300,078	-0.06(-2.29%)
Dec 31, 2020		2.638	2.638	2.638	11,203,956	+0.01(+0.33%)
Dec 30, 2020	2.673	2.690	2.630	2.630	11,203,956	-0.06(-2.24%)
Dec 29, 2020	2.655	2.690	2.638	2.690	23,341,098	+0.08(+2.97%)
Dec 28, 2020	2.604	2.638	2.586	2.612	13,322,655	-0.02(-0.66%)
Dec 24, 2020	2.630	2.638	2.586	2.630	4,545,214	+0.03(+0.99%)
Dec 23, 2020	2.630	2.647	2.604	2.604	14,890,347	-0.01(-0.33%)
Dec 22, 2020	2.612	2.664	2.604	2.612	17,601,860	-0.01(-0.33%)
Dec 21, 2020	2.630	2.647	2.569	2.621	25,133,244	-0.08(-2.88%)
Dec 18, 2020	2.707	2.733	2.681	2.699	21,071,274	+0.02(+0.71%)
Dec 17, 2020	2.663	2.688	2.654	2.680	20,291,874	+0.03(+0.95%)
Dec 16, 2020	2.587	2.654	2.570	2.654	24,700,000	+0.05(+1.94%)
Dec 15, 2020	2.562	2.621	2.554	2.604	16,795,276	+0.07(+2.65%)
Dec 14, 2020	2.587	2.604	2.528	2.537	23,415,654	-0.09(-3.51%)
Dec 11, 2020	2.604	2.629	2.562	2.629	38,777,380	-0.02(-0.63%)
Dec 10, 2020	2.554	2.671	2.545	2.646	45,288,872	+0.13(+5.35%)
Dec 09, 2020	2.503	2.545	2.461	2.512	24,213,056	+0.03(+1.01%)
Dec 08, 2020	2.486	2.537	2.470	2.486	26,039,276	+0.01(+0.34%)
Dec 07, 2020	2.495	2.554	2.461	2.478	31,400,604	+0.03(+1.37%)
Dec 04, 2020	2.411	2.461	2.394	2.444	34,343,796	+0.02(+0.69%)
Dec 03, 2020	2.352	2.461	2.352	2.428	33,684,048	+0.01(+0.35%)
Dec 02, 2020	2.360	2.428	2.344	2.419	42,328,596	+0.02(+0.70%)
Dec 01, 2020	2.285	2.402	2.260	2.402	30,992,412	+0.17(+7.52%)
Nov 30, 2020	2.276	2.285	2.209	2.234	21,521,814	-0.06(-2.56%)
Nov 27, 2020	2.276	2.318	2.268	2.293	8,879,551	-0.03(-1.09%)
Nov 25, 2020	2.302	2.344	2.297	2.318	18,352,556	-0.02(-0.72%)
Nov 24, 2020	2.327	2.386	2.318	2.335	36,227,664	+0.03(+1.46%)
Nov 23, 2020	2.276	2.302	2.243	2.302	27,305,918	+0.04(+1.86%)
Nov 20, 2020	2.302	2.327	2.260	2.260	19,734,704	-0.09(-3.93%)
Nov 19, 2020	2.344	2.394	2.327	2.352	23,980,170	+0.03(+1.08%)
Nov 18, 2020	2.436	2.436	2.327	2.327	35,181,964	-0.12(-4.81%)
Nov 17, 2020	2.377	2.495	2.369	2.444	31,253,846	+0.03(+1.39%)
Nov 16, 2020	2.369	2.411	2.335	2.411	22,747,956	+0.06(+2.50%)
Nov 13, 2020	2.260	2.352	2.251	2.352	31,802,836	+0.08(+3.32%)
Nov 12, 2020	2.310	2.327	2.243	2.276	25,308,654	-0.07(-2.87%)
Nov 11, 2020	2.335	2.377	2.318	2.344	34,124,592	-0.06(-2.45%)
Nov 10, 2020	2.260	2.411	2.251	2.402	71,970,592	+0.17(+7.52%)
Nov 09, 2020	2.218	2.243	2.167	2.234	68,777,432	+0.15(+7.26%)
Nov 06, 2020	2.033	2.100	2.024	2.083	28,568,660	+0.04(+2.06%)
Nov 05, 2020	1.982	2.041	1.966	2.041	24,090,064	+0.15(+8.00%)
Nov 04, 2020	1.924	1.940	1.890	1.890	26,964,314	+0.00(+0.00%)
Nov 03, 2020	1.873	1.915	1.865	1.890	40,456,768	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.