Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.23(-0.70%) |
Jan 27, 2010 | 33.38 | 33.39 | 33.35 | 33.35 | 1,263 | +0.74(+2.28%) |
Jan 22, 2010 | 32.34 | 32.61 | 32.61 | 32.61 | 600 | +0.14(+0.43%) |
Jan 21, 2010 | 32.47 | 32.71 | 32.37 | 32.47 | 912 | -0.29(-0.89%) |
Jan 19, 2010 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | +0.54(+1.68%) |
Jan 15, 2010 | 32.22 | 32.22 | 32.22 | 32.22 | 900 | +0.23(+0.72%) |
Jan 13, 2010 | 31.99 | 31.99 | 31.99 | 31.99 | 300 | -0.08(-0.25%) |
Jan 12, 2010 | 31.07 | 32.07 | 31.07 | 32.07 | 8,360 | +1.42(+4.63%) |
Jan 08, 2010 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | +0.13(+0.43%) |
Jan 07, 2010 | 30.40 | 30.52 | 30.40 | 30.52 | 930 | -0.30(-0.97%) |
Jan 05, 2010 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.28(+0.92%) |
Jan 04, 2010 | 30.54 | 30.54 | 30.54 | 30.54 | 700 | -0.56(-1.80%) |
Dec 31, 2009 | 30.97 | 31.10 | 31.10 | 31.10 | 8,900 | +0.06(+0.19%) |
Dec 30, 2009 | 31.08 | 31.08 | 31.04 | 31.04 | 1,187 | -1.03(-3.21%) |
Dec 22, 2009 | 32.07 | 32.07 | 32.07 | 32.07 | 200 | +0.79(+2.53%) |
Dec 16, 2009 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -1.11(-3.43%) |
Dec 09, 2009 | 32.39 | 32.39 | 32.39 | 32.39 | 300 | +0.31(+0.97%) |
Dec 08, 2009 | 32.08 | 32.08 | 32.08 | 32.08 | 315 | -0.03(-0.09%) |
Dec 07, 2009 | 31.80 | 32.11 | 31.80 | 32.11 | 3,400 | +0.37(+1.17%) |
Dec 04, 2009 | 31.90 | 31.90 | 31.74 | 31.74 | 2,302 | +0.34(+1.08%) |
Dec 03, 2009 | 31.24 | 31.42 | 31.16 | 31.40 | 500 | +0.22(+0.71%) |
Dec 02, 2009 | 31.20 | 31.37 | 31.18 | 31.18 | 2,600 | +0.14(+0.45%) |
Dec 01, 2009 | 30.87 | 31.08 | 30.82 | 31.04 | 747 | -0.07(-0.23%) |
Nov 30, 2009 | 31.50 | 31.50 | 31.11 | 31.11 | 2,140 | -0.44(-1.39%) |
Nov 27, 2009 | 31.54 | 31.55 | 31.54 | 31.55 | 425 | -0.79(-2.44%) |
Nov 24, 2009 | 32.07 | 32.34 | 32.34 | 32.34 | 3,400 | +0.39(+1.22%) |
Nov 19, 2009 | 31.80 | 31.95 | 31.95 | 31.95 | 1,800 | +1.14(+3.70%) |
Nov 18, 2009 | 31.03 | 31.03 | 30.81 | 30.81 | 200 | -0.76(-2.41%) |
Nov 13, 2009 | 33.39 | 31.57 | 31.57 | 31.57 | 300 | -0.17(-0.54%) |
Nov 12, 2009 | 31.74 | 31.74 | 31.74 | 31.74 | 100 | -1.96(-5.82%) |
Nov 10, 2009 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.09(+0.27%) |
Nov 06, 2009 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.90(+2.75%) |
Nov 05, 2009 | 32.76 | 32.76 | 32.66 | 32.71 | 508 | +0.97(+3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.