Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.58	21.78	21.32	21.46	25,601	-0.18(-0.82%)
Jan 28, 2021	22.01	22.11	21.56	21.64	29,958	+0.02(+0.11%)
Jan 27, 2021	21.22	22.24	21.01	21.61	257,025	+0.21(+1.00%)
Jan 26, 2021	21.81	21.85	21.22	21.40	46,090	-0.48(-2.17%)
Jan 25, 2021	22.38	22.69	21.87	21.87	28,405	-0.71(-3.13%)
Jan 22, 2021	22.30	22.60	22.30	22.58	12,800	+0.18(+0.80%)
Jan 21, 2021	23.03	23.03	22.09	22.40	40,478	-0.51(-2.23%)
Jan 20, 2021	22.93	22.95	22.77	22.91	16,199	+0.24(+1.05%)
Jan 19, 2021	22.66	22.83	22.49	22.67	19,301	+0.13(+0.58%)
Jan 15, 2021	22.84	22.84	22.39	22.54	23,579	-0.22(-0.97%)
Jan 14, 2021	22.62	23.01	22.54	22.76	9,853	+0.12(+0.54%)
Jan 13, 2021	22.51	22.73	22.35	22.64	17,371	-0.14(-0.61%)
Jan 12, 2021	22.45	22.78	22.38	22.78	16,238	+0.41(+1.83%)
Jan 11, 2021	22.35	22.60	22.35	22.37	21,782	-0.36(-1.59%)
Jan 08, 2021	22.99	22.99	22.51	22.73	23,916	+0.07(+0.31%)
Jan 07, 2021	22.72	22.98	22.58	22.66	23,029	-0.07(-0.29%)
Jan 06, 2021	22.93	23.10	22.56	22.73	35,140	-0.21(-0.93%)
Jan 05, 2021	22.56	23.06	22.56	22.94	18,879	+0.45(+1.98%)
Jan 04, 2021	22.46	22.79	22.38	22.50	27,066	+0.21(+0.96%)
Dec 31, 2020		22.28	22.28	22.28	35,247	-0.35(-1.55%)
Dec 30, 2020	22.57	22.78	22.53	22.63	35,247	+0.04(+0.18%)
Dec 29, 2020	22.41	22.67	22.10	22.59	57,681	+0.31(+1.41%)
Dec 28, 2020	22.81	22.81	22.28	22.28	11,860	-0.27(-1.19%)
Dec 24, 2020	21.99	22.59	21.99	22.54	16,000	+0.52(+2.35%)
Dec 23, 2020	21.88	22.23	21.83	22.03	28,604	+0.33(+1.53%)
Dec 22, 2020	22.13	22.13	21.58	21.69	24,575	-0.63(-2.82%)
Dec 21, 2020	21.69	22.40	21.64	22.32	24,161	+0.24(+1.08%)
Dec 18, 2020	22.76	22.76	22.01	22.09	31,664	-0.68(-3.00%)
Dec 17, 2020	22.54	22.89	22.54	22.77	15,035	+0.07(+0.31%)
Dec 16, 2020	22.62	22.74	22.45	22.70	28,530	-0.07(-0.29%)
Dec 15, 2020	22.20	23.06	22.20	22.76	40,247	+0.53(+2.36%)
Dec 14, 2020	22.47	22.56	21.94	22.24	50,200	+0.13(+0.60%)
Dec 11, 2020	22.37	22.79	21.78	22.10	66,023	-0.50(-2.23%)
Dec 10, 2020	22.34	23.07	22.34	22.61	35,400	-0.06(-0.26%)
Dec 09, 2020	23.58	23.64	22.65	22.67	39,033	-0.90(-3.80%)
Dec 08, 2020	23.59	23.75	23.39	23.56	61,004	-0.16(-0.68%)
Dec 07, 2020	23.16	23.75	23.07	23.73	42,671	+0.48(+2.07%)
Dec 04, 2020	22.34	23.61	22.34	23.24	50,696	+0.81(+3.60%)
Dec 03, 2020	22.26	22.71	22.26	22.44	65,073	+0.42(+1.89%)
Dec 02, 2020	21.52	22.09	21.52	22.02	53,477	+0.39(+1.81%)
Dec 01, 2020	21.19	21.74	21.05	21.63	65,212	+0.39(+1.82%)
Nov 30, 2020	21.29	21.34	20.78	21.24	48,258	-0.04(-0.19%)
Nov 27, 2020	21.27	21.52	20.95	21.29	32,169	+0.57(+2.73%)
Nov 25, 2020	21.24	21.34	20.67	20.72	30,202	-0.49(-2.32%)
Nov 24, 2020	20.96	21.55	20.84	21.21	86,020	+0.44(+2.11%)
Nov 23, 2020	20.43	21.07	20.43	20.77	75,221	+0.23(+1.13%)
Nov 20, 2020	20.19	20.58	20.16	20.54	11,811	-0.08(-0.37%)
Nov 19, 2020	20.67	20.68	20.33	20.62	18,155	+0.04(+0.17%)
Nov 18, 2020	20.74	21.03	20.58	20.58	34,979	-0.12(-0.60%)
Nov 17, 2020	20.92	20.95	20.43	20.71	85,259	-0.28(-1.33%)
Nov 16, 2020	20.22	21.15	20.22	20.99	36,413	+0.98(+4.92%)
Nov 13, 2020	19.66	20.01	19.26	20.00	25,309	+0.34(+1.72%)
Nov 12, 2020	20.77	20.94	19.31	19.66	86,749	-1.10(-5.28%)
Nov 11, 2020	20.45	20.99	20.35	20.76	39,479	+0.38(+1.86%)
Nov 10, 2020	19.79	20.39	19.77	20.38	30,415	+0.50(+2.50%)
Nov 09, 2020	19.53	20.06	19.33	19.88	65,912	+1.25(+6.71%)
Nov 06, 2020	18.44	18.94	18.44	18.63	29,021	+0.19(+1.03%)
Nov 05, 2020	17.95	18.73	17.95	18.44	45,636	+0.68(+3.84%)
Nov 04, 2020	18.28	18.56	17.63	17.76	72,624	-0.32(-1.77%)
Nov 03, 2020	18.59	19.10	18.05	18.08	55,189	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.