Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.62	38.73	36.62	37.89	561,737	+0.93(+2.53%)
Jan 30, 2014	38.58	40.20	36.61	36.96	641,764	+0.12(+0.32%)
Jan 29, 2014	36.71	37.11	36.54	36.84	466,184	+0.05(+0.15%)
Jan 28, 2014	36.80	36.98	36.65	36.79	393,555	+0.13(+0.36%)
Jan 27, 2014	37.24	37.24	36.58	36.65	364,275	-0.44(-1.18%)
Jan 24, 2014	38.20	38.20	37.07	37.09	278,092	-1.11(-2.89%)
Jan 23, 2014	38.74	39.08	37.92	38.20	623,888	-1.23(-3.12%)
Jan 22, 2014	39.71	39.71	39.36	39.43	267,127	-0.28(-0.71%)
Jan 21, 2014	40.49	40.50	39.61	39.71	281,817	-0.63(-1.56%)
Jan 17, 2014	40.43	40.34	40.34	40.34	99,415	-0.13(-0.33%)
Jan 16, 2014	40.36	40.53	40.20	40.47	159,616	+0.04(+0.10%)
Jan 15, 2014	40.29	40.82	40.38	40.43	277,016	+0.14(+0.35%)
Jan 14, 2014	39.74	40.54	39.62	40.29	267,078	+0.71(+1.79%)
Jan 13, 2014	40.10	40.35	39.36	39.58	118,802	-0.66(-1.64%)
Jan 10, 2014	39.96	40.31	39.70	40.24	169,884	+0.40(+1.02%)
Jan 09, 2014	39.72	40.11	39.66	39.84	270,484	+0.29(+0.73%)
Jan 08, 2014	39.51	39.57	39.19	39.55	370,228	+0.04(+0.10%)
Jan 07, 2014	39.59	39.72	39.34	39.51	375,766	+0.02(+0.06%)
Jan 06, 2014	40.03	40.03	38.93	39.49	464,652	-0.26(-0.65%)
Jan 03, 2014	39.86	40.11	39.49	39.75	162,685	-0.10(-0.25%)
Jan 02, 2014	39.82	39.89	39.34	39.85	336,572	-0.17(-0.43%)
Dec 31, 2013	40.05	40.02	40.02	40.02	149,122	-0.06(-0.16%)
Dec 30, 2013	40.06	40.11	39.87	40.08	133,082	+0.05(+0.12%)
Dec 27, 2013	39.97	40.09	39.69	40.03	126,846	+0.38(+0.96%)
Dec 26, 2013	39.99	39.99	39.57	39.65	182,571	-0.17(-0.43%)
Dec 24, 2013	39.39	39.96	39.35	39.82	57,455	+0.42(+1.07%)
Dec 23, 2013	39.65	39.71	39.23	39.40	234,005	+0.01(+0.02%)
Dec 20, 2013	38.89	39.50	38.89	39.39	473,607	+0.49(+1.26%)
Dec 19, 2013	38.76	39.12	38.68	38.90	370,115	+0.13(+0.34%)
Dec 18, 2013	38.26	38.86	37.89	38.77	236,163	+0.60(+1.57%)
Dec 17, 2013	37.87	38.43	37.80	38.17	683,489	+0.27(+0.72%)
Dec 16, 2013	38.03	38.61	37.61	37.90	581,986	+0.02(+0.06%)
Dec 13, 2013	38.09	38.11	37.74	37.88	197,116	-0.09(-0.23%)
Dec 12, 2013	37.82	38.14	37.73	37.96	233,919	+0.19(+0.52%)
Dec 11, 2013	38.52	38.59	37.74	37.77	290,016	-0.74(-1.92%)
Dec 10, 2013	38.34	38.89	38.27	38.51	235,550	+0.02(+0.04%)
Dec 09, 2013	38.40	38.59	38.27	38.49	227,297	+0.00(+0.00%)
Dec 06, 2013	38.23	38.56	37.99	38.49	281,347	+0.51(+1.35%)
Dec 05, 2013	37.51	38.07	37.50	37.98	273,862	+0.32(+0.85%)
Dec 04, 2013	37.37	37.97	37.21	37.66	242,924	+0.08(+0.21%)
Dec 03, 2013	38.16	38.25	37.30	37.58	379,615	-0.76(-1.97%)
Dec 02, 2013	38.02	38.72	37.87	38.34	226,440	+0.34(+0.90%)
Nov 29, 2013	37.92	38.60	37.90	37.99	128,397	+0.12(+0.31%)
Nov 27, 2013	37.95	38.02	37.57	37.88	97,248	-0.05(-0.12%)
Nov 26, 2013	37.82	38.12	37.77	37.92	150,524	-0.02(-0.04%)
Nov 25, 2013	38.06	38.21	37.83	37.94	203,712	-0.11(-0.29%)
Nov 22, 2013	37.48	38.15	37.26	38.05	192,638	+0.57(+1.51%)
Nov 21, 2013	37.22	37.54	37.22	37.48	222,823	+0.43(+1.15%)
Nov 20, 2013	37.35	37.48	37.00	37.05	166,847	-0.28(-0.75%)
Nov 19, 2013	37.11	37.59	37.11	37.33	185,605	+0.10(+0.27%)
Nov 18, 2013	37.41	37.79	36.99	37.23	374,438	-0.02(-0.04%)
Nov 15, 2013	37.19	37.40	36.90	37.25	173,154	+0.09(+0.23%)
Nov 14, 2013	37.29	37.29	36.87	37.16	191,594	-0.02(-0.06%)
Nov 13, 2013	37.16	37.39	36.97	37.19	436,788	-0.10(-0.27%)
Nov 12, 2013	36.98	37.38	36.81	37.29	494,044	+0.30(+0.82%)
Nov 11, 2013	36.81	37.15	36.72	36.99	387,987	+0.06(+0.17%)
Nov 08, 2013	36.09	37.02	36.09	36.92	243,740	+0.88(+2.45%)
Nov 07, 2013	36.64	36.64	36.03	36.04	265,596	-0.54(-1.48%)
Nov 06, 2013	36.36	36.88	36.23	36.58	270,576	+0.43(+1.18%)
Nov 05, 2013	35.92	36.44	35.79	36.16	307,844	-0.06(-0.17%)
Nov 04, 2013	36.19	36.40	36.03	36.22	384,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.