Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.74	34.16	33.47	33.57	773,332	-0.56(-1.65%)
Jan 29, 2015	33.48	34.36	32.07	34.13	1,890,593	+2.18(+6.81%)
Jan 28, 2015	33.07	33.25	31.92	31.95	748,560	-0.66(-2.01%)
Jan 27, 2015	32.48	32.96	31.99	32.61	433,555	-0.34(-1.03%)
Jan 26, 2015	32.59	33.04	32.37	32.95	573,904	+0.29(+0.90%)
Jan 23, 2015	33.92	34.03	32.47	32.66	524,855	-1.33(-3.91%)
Jan 22, 2015	33.74	34.06	33.26	33.99	497,238	+0.60(+1.80%)
Jan 21, 2015	32.76	33.46	32.56	33.39	401,378	+0.64(+1.96%)
Jan 20, 2015	33.08	33.25	32.28	32.75	381,623	-0.17(-0.50%)
Jan 16, 2015	32.42	32.95	32.25	32.91	374,643	+0.28(+0.85%)
Jan 15, 2015	33.35	33.48	32.51	32.63	381,580	-0.48(-1.46%)
Jan 14, 2015	33.06	33.43	32.49	33.12	953,188	+0.18(+0.55%)
Jan 13, 2015	33.54	34.13	32.53	32.94	926,686	-0.51(-1.54%)
Jan 12, 2015	34.14	34.37	33.28	33.45	761,889	-0.72(-2.11%)
Jan 09, 2015	35.06	35.21	34.14	34.17	510,421	-0.84(-2.40%)
Jan 08, 2015	34.19	35.10	33.96	35.01	698,804	+1.05(+3.10%)
Jan 07, 2015	34.14	34.34	33.66	33.96	510,091	+0.10(+0.30%)
Jan 06, 2015	34.26	34.30	33.69	33.85	659,266	-0.40(-1.18%)
Jan 05, 2015	34.35	34.45	34.06	34.26	647,491	-0.41(-1.19%)
Jan 02, 2015	34.72	34.80	34.37	34.67	523,584	-0.05(-0.14%)
Dec 31, 2014	35.10	34.72	34.72	34.72	756,013	-0.23(-0.66%)
Dec 30, 2014	34.68	35.27	34.68	34.95	251,869	+0.19(+0.55%)
Dec 29, 2014	34.56	35.02	34.47	34.76	239,420	+0.09(+0.25%)
Dec 26, 2014	34.84	34.97	34.62	34.67	312,484	-0.09(-0.25%)
Dec 24, 2014	34.57	34.76	34.76	34.76	171,189	+0.11(+0.32%)
Dec 23, 2014	34.60	34.82	34.46	34.64	310,234	+0.19(+0.55%)
Dec 22, 2014	34.26	34.51	33.91	34.45	390,299	+0.23(+0.67%)
Dec 19, 2014	33.85	34.24	33.73	34.23	701,939	+0.58(+1.72%)
Dec 18, 2014	33.67	33.68	33.01	33.65	428,546	+0.70(+2.14%)
Dec 17, 2014	32.33	33.09	32.03	32.94	595,187	+0.82(+2.54%)
Dec 16, 2014	31.53	32.61	31.36	32.13	636,491	+0.51(+1.63%)
Dec 15, 2014	31.64	31.82	31.27	31.61	885,473	+0.24(+0.76%)
Dec 12, 2014	31.55	31.71	31.19	31.38	688,803	-0.40(-1.27%)
Dec 11, 2014	31.74	32.33	31.65	31.78	383,017	+0.13(+0.40%)
Dec 10, 2014	32.80	32.94	31.64	31.65	361,305	-1.42(-4.31%)
Dec 09, 2014	32.36	33.16	32.29	33.08	640,074	+0.28(+0.84%)
Dec 08, 2014	33.23	33.51	32.66	32.80	495,524	-0.64(-1.92%)
Dec 05, 2014	34.28	34.37	33.25	33.44	876,981	-1.10(-3.19%)
Dec 04, 2014	34.59	34.77	34.23	34.54	399,160	-0.16(-0.46%)
Dec 03, 2014	34.31	35.14	34.19	34.70	410,791	+0.43(+1.25%)
Dec 02, 2014	33.90	34.57	33.90	34.27	383,014	+0.22(+0.65%)
Dec 01, 2014	34.00	34.24	33.75	34.05	555,151	-0.05(-0.14%)
Nov 28, 2014	35.63	35.71	33.96	34.10	447,972	-1.73(-4.84%)
Nov 26, 2014	36.69	35.83	35.83	35.83	498,534	-0.81(-2.20%)
Nov 25, 2014	36.98	37.36	36.54	36.64	390,922	-0.29(-0.79%)
Nov 24, 2014	36.89	37.07	36.48	36.93	437,371	+0.08(+0.21%)
Nov 21, 2014	36.99	37.29	36.55	36.85	367,708	+0.36(+0.99%)
Nov 20, 2014	35.61	36.56	35.61	36.49	387,507	+0.76(+2.12%)
Nov 19, 2014	35.96	36.12	35.37	35.73	608,381	-0.37(-1.03%)
Nov 18, 2014	36.01	36.30	35.96	36.11	633,033	+0.18(+0.50%)
Nov 17, 2014	36.30	36.36	35.72	35.92	558,478	-0.34(-0.93%)
Nov 14, 2014	36.95	36.96	36.17	36.26	819,779	-0.72(-1.94%)
Nov 13, 2014	37.29	37.34	36.65	36.98	764,393	-0.34(-0.91%)
Nov 12, 2014	36.95	37.36	36.83	37.32	432,880	+0.25(+0.68%)
Nov 11, 2014	36.85	37.26	36.81	37.07	358,816	+0.15(+0.41%)
Nov 10, 2014	36.89	37.12	36.56	36.92	551,562	+0.01(+0.02%)
Nov 07, 2014	36.85	37.17	36.66	36.91	615,049	+0.02(+0.04%)
Nov 06, 2014	36.10	36.93	35.92	36.89	608,637	+0.85(+2.36%)
Nov 05, 2014	35.31	36.06	35.08	36.04	633,139	+1.00(+2.86%)
Nov 04, 2014	36.25	36.45	34.88	35.04	592,275	-1.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.