Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.420	9.490	9.320	9.450	143,875	-0.07(-0.74%)
Jan 30, 2014	9.410	9.550	9.370	9.520	108,370	+0.18(+1.93%)
Jan 29, 2014	9.460	9.900	9.250	9.340	107,436	+0.07(+0.76%)
Jan 28, 2014	9.290	9.380	9.195	9.270	104,651	+0.01(+0.11%)
Jan 27, 2014	9.600	9.600	9.190	9.260	161,844	-0.29(-3.04%)
Jan 24, 2014	9.880	9.890	9.520	9.550	93,414	-0.37(-3.73%)
Jan 23, 2014	9.950	9.980	9.760	9.920	346,458	-0.08(-0.80%)
Jan 22, 2014	9.970	10.00	9.890	10.00	81,642	+0.03(+0.30%)
Jan 21, 2014	10.03	10.10	9.900	9.970	53,881	-0.01(-0.10%)
Jan 17, 2014		9.980	9.980	9.980	0	-0.03(-0.30%)
Jan 16, 2014	9.960	10.01	9.840	10.01	88,292	+0.01(+0.10%)
Jan 15, 2014	10.00	10.13	9.950	10.00	124,313	+0.00(+0.00%)
Jan 14, 2014	9.930	10.04	9.850	10.00	126,331	+0.06(+0.60%)
Jan 13, 2014	9.960	10.11	9.770	9.940	138,160	+0.04(+0.40%)
Jan 10, 2014	9.800	10.00	9.740	9.900	234,146	+0.05(+0.51%)
Jan 09, 2014	9.880	10.05	9.710	9.850	231,780	-0.06(-0.61%)
Jan 08, 2014	9.890	10.01	9.850	9.910	179,487	-0.01(-0.10%)
Jan 07, 2014	10.18	10.26	9.920	9.920	307,908	-0.23(-2.27%)
Jan 06, 2014	10.35	10.38	10.15	10.15	848,230	-0.20(-1.93%)
Jan 03, 2014	10.21	10.59	10.16	10.35	388,023	+0.20(+1.97%)
Jan 02, 2014	10.15	10.21	9.890	10.15	388,894	+0.01(+0.10%)
Dec 31, 2013		10.14	10.14	10.14	0	+0.18(+1.81%)
Dec 30, 2013	10.00	10.04	9.910	9.960	196,300	-0.07(-0.70%)
Dec 27, 2013	10.19	10.23	9.990	10.03	81,774	-0.12(-1.18%)
Dec 26, 2013	10.02	10.16	9.950	10.15	117,887	+0.10(+1.00%)
Dec 24, 2013	9.970	10.09	9.950	10.05	91,703	+0.05(+0.50%)
Dec 23, 2013	10.00	10.06	9.940	10.00	78,275	+0.02(+0.20%)
Dec 20, 2013	9.720	9.980	9.680	9.980	163,223	+0.24(+2.46%)
Dec 19, 2013	9.880	10.08	9.690	9.740	116,056	-0.15(-1.52%)
Dec 18, 2013	9.770	9.930	9.680	9.890	148,182	+0.14(+1.44%)
Dec 17, 2013	9.580	9.780	9.500	9.750	106,333	+0.19(+1.99%)
Dec 16, 2013	9.570	9.650	9.340	9.560	100,301	+0.04(+0.42%)
Dec 13, 2013	9.320	9.570	9.320	9.520	103,771	+0.18(+1.93%)
Dec 12, 2013	9.510	9.580	9.330	9.340	58,457	-0.13(-1.37%)
Dec 11, 2013	9.500	9.870	9.450	9.470	262,074	+0.00(+0.00%)
Dec 10, 2013	9.380	9.480	9.330	9.470	128,899	+0.03(+0.32%)
Dec 09, 2013	9.130	9.440	9.090	9.440	191,232	+0.32(+3.51%)
Dec 06, 2013	9.040	9.190	8.800	9.120	262,686	+0.10(+1.11%)
Dec 05, 2013	9.300	9.390	8.950	9.020	401,698	-0.79(-8.05%)
Dec 04, 2013	9.800	9.910	9.140	9.810	358,820	-0.22(-2.19%)
Dec 03, 2013	10.01	10.37	9.910	10.03	3,223,661	-0.17(-1.67%)
Dec 02, 2013	9.030	10.54	9.030	10.20	1,169,114	+1.35(+15.25%)
Nov 29, 2013	8.940	9.040	8.620	8.850	1,787,075	-0.05(-0.56%)
Nov 27, 2013	8.880	8.940	8.800	8.900	25,294	+0.05(+0.56%)
Nov 26, 2013	8.770	9.015	8.730	8.850	89,147	+0.06(+0.68%)
Nov 25, 2013	8.940	8.980	8.680	8.790	99,258	-0.15(-1.68%)
Nov 22, 2013	8.970	9.000	8.840	8.940	76,488	-0.03(-0.33%)
Nov 21, 2013	9.150	9.150	8.900	8.970	182,006	-0.15(-1.64%)
Nov 20, 2013	9.000	9.120	8.960	9.120	113,348	+0.13(+1.45%)
Nov 19, 2013	8.920	9.070	8.860	8.990	48,019	+0.04(+0.45%)
Nov 18, 2013	8.580	8.990	8.540	8.950	106,382	+0.36(+4.19%)
Nov 15, 2013	8.630	8.810	8.500	8.590	303,055	-0.05(-0.58%)
Nov 14, 2013	8.760	8.780	8.590	8.640	122,628	-0.28(-3.14%)
Nov 12, 2013	8.590	9.020	8.590	8.920	131,038	-0.26(-2.83%)
Nov 11, 2013	9.200	9.310	9.020	9.180	97,017	-0.05(-0.54%)
Nov 08, 2013	8.930	9.385	8.870	9.230	162,248	+0.33(+3.71%)
Nov 07, 2013	9.050	9.260	8.570	8.900	119,874	-0.14(-1.55%)
Nov 06, 2013	9.010	9.115	8.940	9.040	243,903	+0.05(+0.56%)
Nov 05, 2013	8.950	9.040	8.900	8.990	283,053	+0.03(+0.33%)
Nov 04, 2013	8.960	9.000	8.820	8.960	89,142	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.