Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.030	3.050	3.010	3.030	64,717	+0.00(+0.00%)
Jan 30, 2024	3.030	3.060	3.030	3.030	32,789	-0.01(-0.33%)
Jan 29, 2024	3.030	3.060	3.030	3.040	69,276	+0.00(+0.00%)
Jan 26, 2024	3.060	3.070	3.040	3.040	90,050	-0.03(-0.98%)
Jan 25, 2024	3.050	3.100	3.050	3.070	209,725	+0.00(+0.00%)
Jan 24, 2024	3.050	3.105	3.010	3.070	341,612	+0.04(+1.49%)
Jan 23, 2024	3.000	3.040	3.000	3.025	66,157	+0.02(+0.50%)
Jan 22, 2024	2.990	3.040	2.984	3.010	64,849	+0.02(+0.67%)
Jan 19, 2024	2.990	3.010	2.970	2.990	53,151	+0.00(+0.00%)
Jan 18, 2024	3.010	3.040	2.990	2.990	98,169	-0.02(-0.66%)
Jan 17, 2024	2.970	3.040	2.931	3.010	140,915	+0.01(+0.33%)
Jan 16, 2024	3.010	3.040	2.995	3.000	110,886	-0.03(-0.99%)
Jan 12, 2024	3.040	3.050	3.010	3.030	90,944	-0.02(-0.66%)
Jan 11, 2024	3.040	3.060	3.020	3.050	116,650	+0.03(+0.99%)
Jan 10, 2024	3.040	3.050	3.005	3.020	93,457	+0.00(+0.00%)
Jan 09, 2024	3.020	3.040	3.010	3.020	54,417	-0.01(-0.33%)
Jan 08, 2024	3.000	3.040	3.000	3.030	92,016	+0.04(+1.34%)
Jan 05, 2024	3.000	3.040	2.990	2.990	153,264	-0.03(-0.99%)
Jan 04, 2024	2.980	3.030	2.980	3.020	91,290	+0.01(+0.33%)
Jan 03, 2024	2.970	3.030	2.970	3.010	94,978	+0.01(+0.33%)
Jan 02, 2024	3.080	3.090	2.990	3.000	116,728	-0.13(-4.15%)
Dec 29, 2023	2.980	3.190	2.979	3.130	873,270	+0.15(+5.21%)
Dec 28, 2023	2.990	3.010	2.960	2.975	139,532	-0.04(-1.49%)
Dec 27, 2023	3.040	3.080	3.020	3.020	188,127	-0.03(-0.98%)
Dec 26, 2023	3.090	3.120	3.015	3.050	193,323	-0.05(-1.61%)
Dec 22, 2023	3.110	3.120	3.070	3.100	181,386	+0.02(+0.65%)
Dec 21, 2023	3.060	3.180	3.050	3.080	337,175	+0.05(+1.65%)
Dec 20, 2023	3.070	3.100	3.010	3.030	218,887	-0.03(-0.98%)
Dec 19, 2023	3.060	3.070	3.040	3.060	116,834	+0.00(+0.00%)
Dec 18, 2023	3.040	3.060	3.030	3.060	89,012	+0.01(+0.33%)
Dec 15, 2023	3.030	3.060	3.010	3.050	48,752	-0.01(-0.16%)
Dec 14, 2023	3.050	3.099	3.050	3.055	161,796	+0.03(+0.83%)
Dec 13, 2023	2.970	3.040	2.960	3.030	155,928	+0.05(+1.85%)
Dec 12, 2023	2.990	3.010	2.970	2.975	156,793	-0.02(-0.50%)
Dec 11, 2023	2.940	3.020	2.920	2.990	209,965	+0.02(+0.67%)
Dec 08, 2023	2.920	2.990	2.919	2.970	127,537	+0.05(+1.71%)
Dec 07, 2023	2.890	2.920	2.880	2.920	117,380	+0.03(+1.04%)
Dec 06, 2023	2.850	2.890	2.845	2.890	146,875	+0.04(+1.40%)
Dec 05, 2023	2.850	2.850	2.810	2.850	172,806	+0.00(+0.00%)
Dec 04, 2023	2.790	2.850	2.775	2.850	272,143	+0.07(+2.52%)
Dec 01, 2023	2.750	2.780	2.750	2.780	133,061	+0.03(+1.28%)
Nov 30, 2023	2.740	2.770	2.720	2.745	194,478	-0.00(-0.18%)
Nov 29, 2023	2.720	2.750	2.709	2.750	173,234	+0.05(+1.85%)
Nov 28, 2023	2.710	2.720	2.700	2.700	94,864	+0.00(+0.00%)
Nov 27, 2023	2.720	2.730	2.690	2.700	164,931	-0.02(-0.74%)
Nov 24, 2023	2.710	2.720	2.700	2.720	91,638	+0.03(+1.12%)
Nov 22, 2023	2.710	2.710	2.690	2.690	97,326	-0.02(-0.74%)
Nov 21, 2023	2.710	2.715	2.690	2.710	129,826	+0.01(+0.37%)
Nov 20, 2023	2.720	2.730	2.690	2.700	188,381	-0.02(-0.74%)
Nov 17, 2023	2.710	2.720	2.700	2.720	111,551	+0.01(+0.37%)
Nov 16, 2023	2.700	2.730	2.700	2.710	128,655	-0.02(-0.73%)
Nov 15, 2023	2.720	2.730	2.709	2.730	139,918	+0.03(+1.11%)
Nov 14, 2023	2.690	2.720	2.670	2.700	144,920	+0.01(+0.37%)
Nov 13, 2023	2.690	2.700	2.660	2.690	243,932	+0.00(+0.19%)
Nov 10, 2023	2.690	2.700	2.680	2.685	82,323	+0.02(+0.56%)
Nov 09, 2023	2.730	2.735	2.670	2.670	306,234	-0.07(-2.55%)
Nov 08, 2023	2.720	2.775	2.709	2.740	149,699	+0.04(+1.29%)
Nov 07, 2023	2.680	2.710	2.660	2.705	174,021	+0.05(+1.88%)
Nov 06, 2023	2.700	2.710	2.650	2.655	88,124	-0.04(-1.30%)
Nov 03, 2023	2.690	2.700	2.650	2.690	209,201	+0.04(+1.51%)
Nov 02, 2023	2.600	2.650	2.600	2.650	203,198	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.