Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.88	13.03	12.88	12.96	402,298	+0.07(+0.54%)
Jan 30, 2013	13.03	13.03	12.84	12.89	456,700	-0.14(-1.09%)
Jan 29, 2013	13.02	13.05	12.98	13.03	248,795	+0.05(+0.39%)
Jan 28, 2013	12.94	13.02	12.89	12.98	533,162	+0.04(+0.34%)
Jan 25, 2013	12.99	12.99	12.87	12.94	380,976	+0.04(+0.34%)
Jan 24, 2013	12.90	12.96	12.87	12.90	296,787	+0.05(+0.38%)
Jan 23, 2013	12.92	13.04	12.85	12.85	365,861	-0.08(-0.63%)
Jan 22, 2013	12.82	12.93	12.81	12.93	318,789	+0.12(+0.96%)
Jan 18, 2013	12.78	12.82	12.74	12.81	359,287	+0.04(+0.34%)
Jan 17, 2013	12.69	12.79	12.67	12.77	361,670	+0.13(+1.01%)
Jan 16, 2013	12.64	12.66	12.61	12.64	317,635	-0.03(-0.21%)
Jan 15, 2013	12.62	12.68	12.59	12.66	283,981	+0.04(+0.29%)
Jan 14, 2013	12.60	12.65	12.60	12.63	208,454	+0.00(+0.04%)
Jan 11, 2013	12.62	12.66	12.57	12.62	350,328	-0.01(-0.06%)
Jan 10, 2013	12.63	12.65	12.58	12.63	263,049	+0.01(+0.08%)
Jan 09, 2013	12.60	12.64	12.58	12.62	401,163	+0.05(+0.38%)
Jan 08, 2013	12.61	12.61	12.52	12.57	325,005	-0.04(-0.29%)
Jan 07, 2013	12.62	12.64	12.58	12.61	415,453	-0.04(-0.30%)
Jan 04, 2013	12.63	12.70	12.62	12.65	515,904	+0.07(+0.59%)
Jan 03, 2013	12.68	12.68	12.55	12.57	403,625	-0.03(-0.25%)
Jan 02, 2013	12.55	12.60	12.51	12.60	256,241	+0.35(+2.89%)
Dec 31, 2012	12.02	12.27	12.01	12.25	604,739	+0.23(+1.90%)
Dec 28, 2012	12.04	12.13	12.02	12.02	132,620	-0.08(-0.67%)
Dec 27, 2012	12.14	12.17	11.95	12.10	300,525	-0.02(-0.18%)
Dec 26, 2012	12.22	12.22	12.13	12.13	88,926	-0.08(-0.63%)
Dec 24, 2012	12.25	12.25	12.20	12.20	42,250	-0.08(-0.65%)
Dec 21, 2012	12.22	12.28	12.13	12.28	282,043	-0.05(-0.41%)
Dec 20, 2012	12.23	12.34	12.21	12.33	195,249	+0.12(+0.98%)
Dec 19, 2012	12.24	12.30	12.19	12.21	853,861	-0.00(-0.04%)
Dec 18, 2012	12.11	12.22	12.08	12.22	316,806	+0.14(+1.16%)
Dec 17, 2012	11.96	12.08	11.96	12.08	117,826	+0.15(+1.28%)
Dec 14, 2012	11.90	11.97	11.87	11.92	144,962	+0.02(+0.18%)
Dec 13, 2012	11.98	12.01	11.87	11.90	118,098	-0.05(-0.46%)
Dec 12, 2012	12.06	12.09	11.93	11.96	122,119	-0.06(-0.48%)
Dec 11, 2012	12.01	12.05	11.97	12.02	196,490	+0.08(+0.66%)
Dec 10, 2012	11.91	11.95	11.88	11.94	173,776	+0.04(+0.30%)
Dec 07, 2012	11.93	11.93	11.84	11.90	174,779	+0.03(+0.22%)
Dec 06, 2012	11.86	11.89	11.69	11.87	181,873	+0.02(+0.16%)
Dec 05, 2012	11.92	11.92	11.81	11.86	239,841	-0.03(-0.24%)
Dec 04, 2012	11.87	11.91	11.81	11.88	656,763	+0.01(+0.08%)
Nov 30, 2012	11.90	11.90	11.81	11.87	101,352	+0.01(+0.08%)
Nov 29, 2012	11.81	11.88	11.81	11.87	87,058	+0.12(+0.99%)
Nov 28, 2012	11.65	11.75	11.58	11.75	134,392	+0.05(+0.45%)
Nov 27, 2012	11.72	11.77	11.68	11.70	119,805	-0.03(-0.22%)
Nov 26, 2012	11.66	11.72	11.65	11.72	311,192	+0.05(+0.47%)
Nov 23, 2012	11.59	11.67	11.59	11.67	60,568	+0.12(+1.03%)
Nov 21, 2012	11.54	11.55	11.44	11.55	117,121	+0.06(+0.54%)
Nov 20, 2012	11.47	11.53	11.44	11.49	108,625	+0.00(+0.02%)
Nov 19, 2012	11.39	11.55	11.38	11.49	69,895	+0.22(+1.91%)
Nov 16, 2012	11.15	11.29	11.05	11.27	148,338	+0.12(+1.06%)
Nov 15, 2012	11.16	11.21	11.08	11.15	326,526	-0.02(-0.22%)
Nov 14, 2012	11.46	11.46	11.16	11.18	215,796	-0.27(-2.38%)
Nov 13, 2012	11.45	11.55	11.36	11.45	326,606	-0.05(-0.47%)
Nov 12, 2012	11.56	11.57	11.49	11.50	210,581	-0.01(-0.08%)
Nov 09, 2012	11.50	11.59	11.47	11.51	141,559	-0.04(-0.33%)
Nov 08, 2012	11.67	11.70	11.55	11.55	330,580	-0.12(-1.04%)
Nov 07, 2012	11.85	11.85	11.64	11.67	399,130	-0.28(-2.38%)
Nov 06, 2012	11.90	11.99	11.90	11.95	137,286	+0.12(+0.98%)
Nov 05, 2012	11.84	11.89	11.80	11.84	188,574	-0.00(-0.02%)
Nov 02, 2012	12.00	12.02	11.84	11.84	99,252	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.