Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.90	23.11	22.85	23.09	255,534	+0.15(+0.67%)
Jan 30, 2019	22.90	23.03	22.68	22.94	311,321	+0.09(+0.41%)
Jan 29, 2019	22.87	22.90	22.79	22.85	223,766	-0.04(-0.19%)
Jan 28, 2019	22.77	22.93	22.71	22.89	416,997	-0.08(-0.33%)
Jan 25, 2019	22.89	23.04	22.89	22.97	622,785	+0.22(+0.97%)
Jan 24, 2019	22.64	22.78	22.59	22.75	231,043	+0.09(+0.41%)
Jan 23, 2019	22.76	22.81	22.49	22.65	251,373	-0.01(-0.04%)
Jan 22, 2019	22.91	22.94	22.57	22.66	265,462	-0.37(-1.62%)
Jan 18, 2019	22.90	23.14	22.87	23.04	328,023	+0.25(+1.08%)
Jan 17, 2019	22.52	22.86	22.52	22.79	414,366	+0.19(+0.82%)
Jan 16, 2019	22.46	22.68	22.44	22.60	304,667	+0.20(+0.87%)
Jan 15, 2019	22.36	22.45	22.25	22.41	299,345	+0.05(+0.23%)
Jan 14, 2019	22.37	22.50	22.30	22.36	184,298	-0.12(-0.53%)
Jan 11, 2019	22.37	22.54	22.31	22.48	339,468	+0.03(+0.11%)
Jan 10, 2019	22.23	22.45	22.15	22.45	449,331	+0.09(+0.42%)
Jan 09, 2019	22.27	22.39	22.17	22.36	384,474	+0.19(+0.84%)
Jan 08, 2019	22.00	22.17	21.87	22.17	299,372	+0.38(+1.75%)
Jan 07, 2019	21.51	21.94	21.44	21.79	617,757	+0.27(+1.26%)
Jan 04, 2019	21.04	21.56	21.04	21.52	293,332	+0.77(+3.72%)
Jan 03, 2019	20.85	21.11	20.62	20.75	347,964	-0.20(-0.97%)
Jan 02, 2019	20.54	21.06	20.47	20.95	422,428	+0.16(+0.77%)
Dec 31, 2018	20.81	20.82	20.45	20.79	946,193	+0.08(+0.37%)
Dec 28, 2018	20.65	20.96	20.52	20.71	1,016,635	+0.12(+0.58%)
Dec 27, 2018	20.33	20.60	19.96	20.59	1,327,885	-0.01(-0.04%)
Dec 26, 2018	19.85	20.62	19.69	20.60	1,061,873	+0.84(+4.25%)
Dec 24, 2018	20.15	20.20	19.76	19.76	569,674	-0.44(-2.20%)
Dec 21, 2018	20.72	20.92	20.17	20.21	791,796	-0.46(-2.20%)
Dec 20, 2018	20.91	21.06	20.44	20.66	848,219	-0.30(-1.45%)
Dec 19, 2018	21.35	21.57	20.87	20.97	385,187	-0.39(-1.82%)
Dec 18, 2018	21.48	21.64	21.30	21.35	361,797	+0.00(+0.00%)
Dec 17, 2018	21.86	21.95	21.23	21.35	448,446	-0.51(-2.32%)
Dec 14, 2018	22.02	22.21	21.82	21.86	376,216	-0.29(-1.29%)
Dec 13, 2018	22.48	22.51	22.10	22.15	546,470	-0.29(-1.28%)
Dec 12, 2018	22.48	22.68	22.41	22.43	311,123	+0.12(+0.53%)
Dec 11, 2018	22.54	22.66	22.17	22.32	386,247	+0.00(+0.00%)
Dec 10, 2018	22.42	22.46	22.05	22.32	485,388	-0.08(-0.38%)
Dec 07, 2018	22.74	22.89	22.32	22.40	300,806	-0.34(-1.48%)
Dec 06, 2018	22.51	22.74	22.22	22.74	377,732	+0.01(+0.04%)
Dec 04, 2018	23.53	23.59	22.67	22.73	266,303	-0.82(-3.47%)
Dec 03, 2018	23.65	23.66	23.28	23.55	222,099	+0.07(+0.29%)
Nov 30, 2018	23.29	23.49	23.28	23.48	174,413	+0.13(+0.54%)
Nov 29, 2018	23.36	23.47	23.22	23.35	221,859	-0.08(-0.36%)
Nov 28, 2018	23.08	23.45	22.84	23.44	236,349	+0.40(+1.76%)
Nov 27, 2018	23.07	23.18	22.99	23.03	238,804	-0.13(-0.58%)
Nov 26, 2018	23.12	23.26	23.04	23.17	225,739	+0.24(+1.07%)
Nov 23, 2018	22.85	23.09	22.75	22.92	101,731	-0.03(-0.15%)
Nov 21, 2018		22.96	22.96	22.96	0	+0.22(+0.96%)
Nov 20, 2018	22.96	23.04	22.69	22.74	237,203	-0.40(-1.73%)
Nov 19, 2018	23.37	23.42	23.02	23.14	212,723	-0.22(-0.94%)
Nov 16, 2018	23.25	23.38	23.16	23.36	145,840	+0.02(+0.07%)
Nov 15, 2018	23.16	23.37	22.95	23.34	167,292	+0.08(+0.33%)
Nov 14, 2018	23.57	23.69	23.15	23.26	704,464	-0.16(-0.68%)
Nov 13, 2018	23.57	23.71	23.39	23.42	203,459	-0.04(-0.18%)
Nov 12, 2018	23.74	23.76	23.47	23.47	343,809	-0.26(-1.10%)
Nov 09, 2018	23.90	24.00	23.58	23.73	210,922	-0.30(-1.26%)
Nov 08, 2018	23.97	24.09	23.91	24.03	137,613	-0.01(-0.03%)
Nov 07, 2018	23.84	24.07	23.70	24.04	206,162	+0.30(+1.28%)
Nov 06, 2018	23.63	23.78	23.63	23.74	160,551	+0.08(+0.36%)
Nov 05, 2018	23.56	23.71	23.47	23.65	257,120	+0.13(+0.57%)
Nov 02, 2018	23.42	23.61	23.32	23.52	193,107	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.