Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.69	10.73	10.69	10.71	23,179	+0.03(+0.26%)
Jan 28, 2016	10.64	10.68	10.63	10.68	9,864	+0.06(+0.60%)
Jan 27, 2016	10.60	10.66	10.59	10.62	22,399	-0.01(-0.13%)
Jan 26, 2016	10.55	10.63	10.55	10.63	28,576	+0.07(+0.67%)
Jan 25, 2016	10.59	10.62	10.56	10.56	29,109	-0.03(-0.27%)
Jan 22, 2016	10.57	10.64	10.57	10.59	30,266	+0.01(+0.13%)
Jan 21, 2016	10.54	10.60	10.50	10.57	16,849	+0.07(+0.67%)
Jan 20, 2016	10.62	10.63	10.49	10.50	28,698	-0.12(-1.13%)
Jan 19, 2016	10.64	10.70	10.62	10.62	17,012	-0.03(-0.27%)
Jan 15, 2016	10.62	10.65	10.65	10.65	24,018	-0.03(-0.26%)
Jan 14, 2016	10.69	10.69	10.63	10.68	21,498	-0.01(-0.07%)
Jan 13, 2016	10.79	10.79	10.67	10.69	19,172	-0.06(-0.53%)
Jan 12, 2016	10.70	10.74	10.69	10.74	37,446	+0.02(+0.20%)
Jan 11, 2016	10.74	10.77	10.69	10.72	25,814	-0.02(-0.20%)
Jan 08, 2016	10.77	10.77	10.74	10.74	11,092	-0.04(-0.33%)
Jan 07, 2016	10.74	10.79	10.74	10.78	29,509	+0.05(+0.46%)
Jan 06, 2016	10.68	10.75	10.68	10.73	37,020	+0.03(+0.26%)
Jan 05, 2016	10.66	10.76	10.65	10.70	55,224	+0.04(+0.33%)
Jan 04, 2016	10.67	10.67	10.62	10.67	20,683	+0.02(+0.20%)
Dec 31, 2015	10.62	10.65	10.65	10.65	17,458	+0.06(+0.53%)
Dec 30, 2015	10.53	10.59	10.49	10.59	40,669	+0.05(+0.47%)
Dec 29, 2015	10.55	10.62	10.53	10.54	35,960	-0.04(-0.35%)
Dec 28, 2015	10.52	10.58	10.51	10.58	19,594	+0.04(+0.33%)
Dec 24, 2015	10.46	10.54	10.54	10.54	9,106	+0.05(+0.47%)
Dec 23, 2015	10.54	10.60	10.45	10.49	40,343	-0.04(-0.33%)
Dec 22, 2015	10.55	10.56	10.48	10.53	24,376	+0.00(+0.00%)
Dec 21, 2015	10.45	10.55	10.44	10.53	53,262	+0.04(+0.40%)
Dec 18, 2015	10.46	10.51	10.42	10.49	29,283	+0.06(+0.54%)
Dec 17, 2015	10.39	10.47	10.39	10.43	31,948	+0.08(+0.75%)
Dec 16, 2015	10.31	10.40	10.31	10.35	24,400	+0.04(+0.34%)
Dec 15, 2015	10.35	10.36	10.27	10.32	46,678	-0.04(-0.41%)
Dec 14, 2015	10.42	10.42	10.23	10.36	45,735	-0.07(-0.68%)
Dec 11, 2015	10.39	10.49	10.38	10.43	48,582	+0.04(+0.34%)
Dec 10, 2015	10.39	10.46	10.38	10.39	38,863	-0.01(-0.13%)
Dec 09, 2015	10.42	10.43	10.40	10.41	12,761	+0.01(+0.07%)
Dec 08, 2015	10.37	10.44	10.37	10.40	29,354	+0.03(+0.27%)
Dec 07, 2015	10.41	10.43	10.37	10.37	12,678	+0.00(+0.00%)
Dec 04, 2015	10.35	10.44	10.35	10.37	14,378	+0.01(+0.14%)
Dec 03, 2015	10.44	10.44	10.35	10.36	20,753	-0.06(-0.60%)
Dec 02, 2015	10.45	10.46	10.41	10.42	10,857	-0.03(-0.27%)
Dec 01, 2015	10.44	10.47	10.41	10.45	21,799	+0.04(+0.40%)
Nov 30, 2015	10.44	10.48	10.41	10.41	17,380	-0.08(-0.73%)
Nov 27, 2015	10.44	10.50	10.44	10.48	5,128	+0.06(+0.60%)
Nov 25, 2015	10.42	10.42	10.42	10.42	27,593	+0.01(+0.07%)
Nov 24, 2015	10.50	10.50	10.41	10.41	19,649	-0.05(-0.47%)
Nov 23, 2015	10.49	10.49	10.46	10.46	13,779	-0.02(-0.20%)
Nov 20, 2015	10.43	10.48	10.43	10.48	8,011	+0.06(+0.61%)
Nov 19, 2015	10.43	10.46	10.42	10.42	6,708	-0.01(-0.07%)
Nov 18, 2015	10.42	10.46	10.41	10.43	5,159	+0.01(+0.13%)
Nov 17, 2015	10.42	10.42	10.40	10.41	6,126	-0.04(-0.40%)
Nov 16, 2015	10.41	10.46	10.41	10.46	6,530	+0.04(+0.40%)
Nov 13, 2015	10.35	10.45	10.34	10.41	14,680	+0.00(+0.05%)
Nov 12, 2015	10.41	10.46	10.41	10.41	11,789	+0.04(+0.36%)
Nov 11, 2015	10.41	10.43	10.37	10.37	2,166	-0.03(-0.33%)
Nov 10, 2015	10.37	10.41	10.37	10.41	5,169	+0.00(+0.00%)
Nov 09, 2015	10.51	10.51	10.39	10.41	18,649	-0.16(-1.51%)
Nov 06, 2015	10.60	10.60	10.50	10.57	7,275	-0.04(-0.42%)
Nov 05, 2015	10.61	10.62	10.58	10.61	9,990	-0.00(-0.04%)
Nov 04, 2015	10.60	10.62	10.57	10.62	19,062	-0.01(-0.13%)
Nov 03, 2015	10.65	10.65	10.60	10.63	20,055	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.