Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.74	12.80	12.73	12.74	11,225	+0.00(+0.00%)
Jan 28, 2021	12.68	12.75	12.66	12.74	18,548	+0.04(+0.28%)
Jan 27, 2021	12.79	12.79	12.65	12.71	24,111	+0.01(+0.07%)
Jan 26, 2021	12.66	12.74	12.66	12.70	28,205	+0.03(+0.21%)
Jan 25, 2021	12.72	12.72	12.66	12.67	22,974	+0.02(+0.14%)
Jan 22, 2021	12.62	12.69	12.62	12.66	93,888	+0.06(+0.49%)
Jan 21, 2021	12.71	12.77	12.57	12.59	34,304	-0.12(-0.94%)
Jan 20, 2021	12.65	12.73	12.65	12.71	12,759	+0.07(+0.52%)
Jan 19, 2021	12.66	12.71	12.65	12.65	29,301	-0.05(-0.42%)
Jan 15, 2021	12.72	12.76	12.70	12.70	9,411	-0.04(-0.28%)
Jan 14, 2021	12.77	12.77	12.72	12.73	9,173	-0.03(-0.21%)
Jan 13, 2021	12.68	12.76	12.68	12.76	51,241	-0.02(-0.14%)
Jan 12, 2021	12.72	12.82	12.66	12.78	9,561	+0.03(+0.21%)
Jan 11, 2021	12.74	12.76	12.74	12.75	2,861	-0.02(-0.14%)
Jan 08, 2021	12.78	12.83	12.74	12.77	20,125	-0.04(-0.34%)
Jan 07, 2021	12.85	12.85	12.77	12.81	6,015	-0.09(-0.68%)
Jan 06, 2021	13.06	13.10	12.80	12.90	18,045	-0.20(-1.54%)
Jan 05, 2021	13.06	13.10	13.06	13.10	3,373	+0.04(+0.34%)
Jan 04, 2021	13.07	13.19	13.06	13.06	19,774	-0.04(-0.34%)
Dec 31, 2020		13.10	13.10	13.10	24,171	+0.05(+0.40%)
Dec 30, 2020	13.03	13.11	13.02	13.05	24,171	-0.02(-0.13%)
Dec 29, 2020	12.96	13.07	12.96	13.07	9,044	+0.09(+0.68%)
Dec 28, 2020	12.89	12.98	12.89	12.98	21,234	+0.05(+0.41%)
Dec 24, 2020	12.97	12.97	12.92	12.93	8,527	+0.03(+0.20%)
Dec 23, 2020	12.95	12.98	12.88	12.90	158,763	-0.10(-0.74%)
Dec 22, 2020	12.91	13.00	12.89	13.00	18,353	+0.08(+0.61%)
Dec 21, 2020	12.86	12.94	12.86	12.92	4,519	-0.05(-0.41%)
Dec 18, 2020	12.92	12.98	12.90	12.97	8,186	+0.04(+0.34%)
Dec 17, 2020	12.95	12.97	12.88	12.93	13,411	-0.05(-0.41%)
Dec 16, 2020	12.98	13.00	12.95	12.98	11,526	-0.03(-0.20%)
Dec 15, 2020	13.02	13.05	13.00	13.01	15,942	-0.03(-0.26%)
Dec 14, 2020	13.03	13.07	13.01	13.04	8,382	-0.03(-0.21%)
Dec 11, 2020	13.01	13.07	13.01	13.07	12,199	+0.07(+0.51%)
Dec 10, 2020	12.98	13.02	12.98	13.00	3,101	+0.01(+0.10%)
Dec 09, 2020	13.01	13.02	12.99	12.99	4,620	-0.02(-0.13%)
Dec 08, 2020	13.01	13.05	13.01	13.01	26,110	+0.00(+0.00%)
Dec 07, 2020	13.03	13.08	13.01	13.01	11,060	-0.03(-0.20%)
Dec 04, 2020	13.13	13.14	13.02	13.03	4,446	-0.02(-0.17%)
Dec 03, 2020	13.09	13.10	12.89	13.06	7,698	-0.05(-0.37%)
Dec 02, 2020	13.09	13.10	13.09	13.10	3,186	+0.02(+0.13%)
Dec 01, 2020	13.12	13.17	13.09	13.09	2,072	-0.11(-0.83%)
Nov 30, 2020	13.31	13.31	13.17	13.20	6,409	+0.04(+0.33%)
Nov 27, 2020	13.05	13.24	13.05	13.15	2,394	+0.05(+0.37%)
Nov 25, 2020	12.94	13.10	12.94	13.10	13,681	+0.10(+0.74%)
Nov 24, 2020	12.85	13.02	12.85	13.01	53,988	+0.33(+2.63%)
Nov 23, 2020	12.69	12.69	12.65	12.67	7,692	+0.02(+0.14%)
Nov 20, 2020	12.66	12.67	12.66	12.66	45,719	+0.01(+0.05%)
Nov 19, 2020	12.65	12.65	12.65	12.65	5	+0.00(+0.00%)
Nov 18, 2020	12.66	12.69	12.60	12.65	10,582	-0.01(-0.05%)
Nov 17, 2020	12.69	12.72	12.66	12.66	2,675	-0.03(-0.21%)
Nov 16, 2020	12.66	12.68	12.65	12.68	22,669	+0.03(+0.21%)
Nov 13, 2020	12.66	12.66	12.64	12.66	2,280	-0.03(-0.21%)
Nov 12, 2020	12.68	12.68	12.68	12.68	86	+0.00(+0.00%)
Nov 11, 2020	12.67	12.75	12.67	12.68	9,265	+0.06(+0.49%)
Nov 10, 2020	12.64	12.64	12.62	12.62	2,021	-0.04(-0.29%)
Nov 09, 2020	12.63	12.66	12.63	12.66	2,648	+0.03(+0.24%)
Nov 06, 2020	12.54	12.68	12.54	12.63	2,172	+0.00(+0.00%)
Nov 05, 2020	12.53	12.65	12.53	12.63	8,127	+0.09(+0.73%)
Nov 04, 2020	12.45	12.63	12.45	12.53	14,743	+0.09(+0.70%)
Nov 03, 2020	12.42	12.51	12.42	12.45	18,803	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.