Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.38	54.51	53.20	53.35	4,478,439	-1.70(-3.09%)
Jan 30, 2013	55.78	56.03	54.96	55.05	1,079,733	-0.74(-1.33%)
Jan 29, 2013	55.43	55.93	55.23	55.79	1,824,698	+0.51(+0.92%)
Jan 28, 2013	55.44	55.49	55.11	55.29	2,372,034	-0.10(-0.17%)
Jan 25, 2013	55.12	55.46	54.90	55.38	2,068,895	+0.62(+1.14%)
Jan 24, 2013	54.81	55.16	54.56	54.76	2,073,250	+0.12(+0.22%)
Jan 23, 2013	54.81	55.09	54.58	54.64	1,527,345	-0.36(-0.65%)
Jan 22, 2013	54.88	55.09	54.60	55.00	1,967,511	-0.04(-0.06%)
Jan 18, 2013	55.96	55.97	54.64	55.03	3,561,742	-1.21(-2.15%)
Jan 17, 2013	56.42	56.57	56.03	56.24	1,710,201	+0.23(+0.41%)
Jan 16, 2013	56.20	56.33	55.95	56.01	1,219,073	-0.32(-0.57%)
Jan 15, 2013	56.04	56.35	55.69	56.34	1,314,038	+0.10(+0.17%)
Jan 14, 2013	56.07	56.42	55.95	56.24	2,374,281	+0.09(+0.16%)
Jan 11, 2013	55.86	56.16	55.64	56.15	2,061,763	+0.29(+0.52%)
Jan 10, 2013	55.05	55.88	54.73	55.86	3,102,663	+1.15(+2.10%)
Jan 09, 2013	54.98	55.36	54.65	54.72	1,540,949	-0.22(-0.40%)
Jan 08, 2013	54.07	54.95	53.96	54.94	1,873,544	+0.65(+1.19%)
Jan 07, 2013	54.88	54.88	53.81	54.29	2,155,179	-0.60(-1.10%)
Jan 04, 2013	54.55	55.15	54.31	54.89	2,164,845	+0.40(+0.74%)
Jan 03, 2013	53.72	55.15	53.72	54.49	3,376,627	+1.07(+2.00%)
Jan 02, 2013	53.23	53.43	52.37	53.42	3,713,080	+1.05(+2.01%)
Dec 31, 2012	50.50	52.44	50.37	52.37	1,498,203	+1.65(+3.25%)
Dec 28, 2012	50.89	51.44	50.70	50.72	1,132,746	-0.46(-0.89%)
Dec 27, 2012	50.74	51.36	50.58	51.18	1,956,058	+0.44(+0.86%)
Dec 26, 2012	51.63	51.72	50.62	50.74	1,439,914	-0.88(-1.70%)
Dec 24, 2012	52.36	52.36	51.50	51.62	783,552	-0.76(-1.45%)
Dec 21, 2012	52.13	52.91	51.97	52.38	2,824,870	-0.15(-0.28%)
Dec 20, 2012	52.98	52.98	51.99	52.53	2,123,924	-0.31(-0.58%)
Dec 19, 2012	53.29	53.47	52.28	52.83	2,322,246	-0.49(-0.92%)
Dec 18, 2012	53.20	53.44	53.11	53.33	2,132,021	+0.07(+0.13%)
Dec 17, 2012	53.42	53.64	53.05	53.26	1,600,760	-0.10(-0.18%)
Dec 14, 2012	52.21	53.56	52.21	53.35	1,738,402	+0.89(+1.70%)
Dec 13, 2012	53.02	53.31	52.35	52.46	878,142	-0.43(-0.81%)
Dec 12, 2012	53.19	53.40	52.75	52.89	1,545,567	+0.00(+0.00%)
Dec 11, 2012	52.67	53.10	52.67	52.89	1,159,252	+0.27(+0.52%)
Dec 10, 2012	53.29	53.40	52.50	52.62	1,506,810	-0.51(-0.96%)
Dec 07, 2012	52.50	53.19	52.26	53.12	2,019,588	+0.79(+1.51%)
Dec 06, 2012	51.76	52.35	51.20	52.34	1,702,368	+0.39(+0.74%)
Dec 05, 2012	51.66	52.26	51.52	51.95	2,256,963	+0.24(+0.46%)
Dec 04, 2012	51.78	51.85	51.05	51.71	2,591,776	+0.71(+1.39%)
Nov 30, 2012	50.96	51.25	50.58	51.00	1,566,201	+0.21(+0.41%)
Nov 29, 2012	51.04	51.36	50.76	50.79	1,980,068	-0.03(-0.07%)
Nov 28, 2012	50.77	51.08	50.25	50.83	1,718,165	+0.07(+0.14%)
Nov 27, 2012	51.41	51.44	50.65	50.76	2,092,073	-0.54(-1.06%)
Nov 26, 2012	51.18	51.33	50.93	51.30	1,199,644	-0.26(-0.50%)
Nov 23, 2012	50.95	51.57	50.61	51.56	810,068	+0.97(+1.91%)
Nov 21, 2012	50.04	50.70	50.04	50.60	2,340,491	+0.41(+0.81%)
Nov 20, 2012	49.89	50.38	49.55	50.19	1,812,837	+0.29(+0.57%)
Nov 19, 2012	49.60	51.40	49.27	49.90	2,280,568	+0.93(+1.91%)
Nov 16, 2012	49.00	49.22	48.55	48.97	2,476,516	+0.18(+0.37%)
Nov 15, 2012	48.74	49.18	48.47	48.79	2,059,260	+0.06(+0.12%)
Nov 14, 2012	49.23	49.49	48.60	48.73	2,413,842	-0.54(-1.09%)
Nov 13, 2012	49.38	50.20	49.19	49.26	1,683,362	-0.42(-0.85%)
Nov 12, 2012	49.77	50.02	49.56	49.69	1,063,833	-0.03(-0.07%)
Nov 09, 2012	49.52	50.44	49.50	49.72	2,530,501	+0.16(+0.31%)
Nov 08, 2012	50.66	50.66	49.55	49.57	2,357,967	-1.08(-2.13%)
Nov 07, 2012	51.23	51.34	50.54	50.65	2,652,412	-1.06(-2.04%)
Nov 06, 2012	51.53	51.82	51.37	51.70	2,224,544	+0.33(+0.64%)
Nov 05, 2012	51.72	51.81	50.83	51.37	3,352,081	-0.54(-1.05%)
Nov 02, 2012	53.29	53.29	51.83	51.92	2,559,163	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.